Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

46.12 -2.38 (-4.91%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 14.90 14.94 14.40 14.59 636,986 -0.26(-1.74%)
Feb 28, 2012 15.10 15.19 14.75 14.85 256,369 -0.15(-0.99%)
Feb 27, 2012 14.96 15.09 14.84 14.99 595,373 +0.41(+2.81%)
Feb 24, 2012 14.49 14.62 14.40 14.58 276,139 +0.27(+1.90%)
Feb 23, 2012 14.09 14.48 14.04 14.31 411,244 +0.00(+0.03%)
Feb 22, 2012 14.01 14.31 14.00 14.31 549,172 +0.51(+3.67%)
Feb 21, 2012 13.98 14.02 13.68 13.80 830,171 -0.48(-3.34%)
Feb 17, 2012 14.01 14.28 13.98 14.28 527,596 -0.02(-0.14%)
Feb 16, 2012 14.52 14.64 14.12 14.30 687,771 -0.33(-2.28%)
Feb 15, 2012 14.67 14.89 14.61 14.63 444,597 -0.09(-0.64%)
Feb 14, 2012 14.59 14.89 14.52 14.73 545,477 +0.25(+1.69%)
Feb 13, 2012 14.28 14.57 14.24 14.48 369,347 +0.07(+0.52%)
Feb 10, 2012 14.36 14.55 14.27 14.41 862,301 +0.50(+3.61%)
Feb 09, 2012 14.03 14.08 13.57 13.91 861,216 -0.32(-2.26%)
Feb 08, 2012 14.15 14.36 14.08 14.23 691,652 +0.04(+0.32%)
Feb 07, 2012 14.33 14.39 14.00 14.18 715,237 -0.53(-3.63%)
Feb 06, 2012 14.34 14.74 14.22 14.72 348,198 +0.40(+2.82%)
Feb 03, 2012 14.26 14.38 14.08 14.31 1,704,583 -0.98(-6.43%)
Feb 02, 2012 15.20 15.42 15.13 15.30 269,457 +0.01(+0.06%)
Feb 01, 2012 15.53 15.57 15.16 15.29 475,091 -0.56(-3.53%)
Jan 31, 2012 15.24 15.86 15.23 15.85 705,345 +0.52(+3.36%)
Jan 30, 2012 15.47 15.64 15.27 15.33 492,821 +0.54(+3.65%)
Jan 27, 2012 14.70 14.87 14.42 14.79 261,553 +0.12(+0.83%)
Jan 26, 2012 14.30 14.67 14.27 14.67 545,940 +0.56(+3.97%)
Jan 25, 2012 14.06 14.94 14.00 14.11 1,080,187 -0.07(-0.51%)
Jan 24, 2012 14.29 14.29 13.96 14.18 506,799 +0.04(+0.25%)
Jan 23, 2012 14.09 14.27 13.87 14.15 651,991 -0.27(-1.90%)
Jan 20, 2012 14.68 14.76 14.40 14.42 574,366 -0.51(-3.42%)
Jan 19, 2012 15.31 15.37 14.76 14.93 778,084 -0.62(-3.99%)
Jan 18, 2012 16.18 16.18 15.53 15.55 572,779 -0.59(-3.66%)
Jan 17, 2012 15.95 16.21 15.90 16.14 339,742 +0.23(+1.44%)
Jan 13, 2012 15.99 16.20 15.88 15.91 898,539 +0.46(+2.97%)
Jan 12, 2012 15.56 15.63 15.28 15.45 431,322 -0.04(-0.29%)
Jan 11, 2012 15.21 15.59 15.19 15.50 423,341 +0.55(+3.66%)
Jan 10, 2012 14.71 15.13 14.71 14.95 446,375 -0.06(-0.40%)
Jan 09, 2012 15.00 15.38 14.94 15.01 299,734 -0.07(-0.49%)
Jan 06, 2012 14.72 15.18 14.72 15.09 692,701 +0.33(+2.22%)
Jan 05, 2012 14.89 15.24 14.66 14.76 535,616 -0.10(-0.67%)
Jan 04, 2012 15.32 15.32 14.72 14.86 488,184 -1.23(-7.63%)
Dec 30, 2011 16.16 16.22 15.96 16.09 660,322 +0.14(+0.87%)
Dec 29, 2011 15.79 16.03 15.63 15.95 285,489 +0.12(+0.74%)
Dec 28, 2011 15.15 16.01 15.15 15.83 976,324 +0.81(+5.39%)
Dec 27, 2011 14.85 15.02 14.73 15.02 306,705 +0.22(+1.52%)
Dec 23, 2011 14.94 14.99 14.63 14.80 481,373 -0.38(-2.48%)
Dec 21, 2011 15.75 15.89 15.14 15.17 638,969 -0.64(-4.05%)
Dec 20, 2011 16.59 16.59 15.74 15.81 840,032 -1.25(-7.30%)
Dec 19, 2011 16.49 17.14 16.45 17.06 990,573 +0.61(+3.73%)
Dec 16, 2011 16.09 16.58 16.06 16.44 718,589 +0.53(+3.34%)
Dec 15, 2011 15.81 16.06 15.70 15.91 366,910 -0.18(-1.10%)
Dec 14, 2011 15.48 16.09 15.40 16.09 792,039 +0.88(+5.78%)
Dec 13, 2011 14.56 15.41 14.49 15.21 502,988 +0.29(+1.98%)
Dec 12, 2011 14.89 15.10 14.82 14.92 516,424 +0.48(+3.32%)
Dec 09, 2011 15.36 15.38 14.41 14.44 674,482 -0.95(-6.20%)
Dec 08, 2011 14.84 15.46 14.75 15.39 453,253 +0.53(+3.56%)
Dec 07, 2011 14.70 15.03 14.52 14.86 604,491 +0.18(+1.26%)
Dec 06, 2011 14.89 15.07 14.49 14.68 713,352 -0.47(-3.09%)
Dec 05, 2011 14.57 15.26 14.54 15.15 689,314 -0.05(-0.33%)
Dec 02, 2011 14.45 15.21 14.43 15.20 1,096,366 +0.60(+4.13%)
Dec 01, 2011 14.33 14.67 14.14 14.59 784,926 -0.21(-1.43%)
Nov 30, 2011 15.00 15.09 14.59 14.80 942,108 -0.75(-4.84%)
Nov 29, 2011 15.66 16.00 15.31 15.56 916,740 -0.38(-2.36%)
Nov 28, 2011 15.10 16.10 15.09 15.93 874,763 -0.07(-0.44%)
Nov 25, 2011 16.40 16.40 15.94 16.00 444,432 -0.67(-3.99%)
Nov 23, 2011 16.13 16.87 16.07 16.67 1,047,724 +0.47(+2.87%)
Nov 22, 2011 15.81 16.21 15.63 16.20 778,004 +0.52(+3.34%)
Nov 21, 2011 15.81 15.94 15.65 15.68 775,452 +0.25(+1.63%)
Nov 18, 2011 15.36 15.47 15.04 15.43 727,526 -0.02(-0.12%)
Nov 17, 2011 14.95 15.72 14.93 15.45 886,918 +0.38(+2.55%)
Nov 16, 2011 14.90 15.06 14.62 15.06 692,275 +0.38(+2.61%)
Nov 15, 2011 14.81 15.06 14.43 14.68 732,701 -0.05(-0.35%)
Nov 14, 2011 14.31 14.76 14.27 14.73 410,262 +0.70(+4.95%)
Nov 11, 2011 14.08 14.21 14.00 14.04 260,117 -0.29(-2.04%)
Nov 10, 2011 14.46 14.77 13.47 14.33 1,550,255 -0.67(-4.47%)
Nov 09, 2011 15.05 15.34 14.62 15.00 937,534 +0.90(+6.36%)
Nov 08, 2011 14.50 14.79 14.02 14.10 604,887 -0.57(-3.88%)
Nov 07, 2011 14.46 15.08 14.34 14.67 738,458 +0.28(+1.97%)
Nov 04, 2011 14.11 14.60 14.05 14.39 783,988 +0.03(+0.24%)
Nov 03, 2011 14.32 14.71 14.22 14.35 624,062 -0.61(-4.06%)
Nov 02, 2011 14.45 15.11 14.36 14.96 1,259,043 -0.54(-3.51%)
Nov 01, 2011 15.27 15.55 14.73 15.50 1,939,675 +1.39(+9.85%)
Oct 31, 2011 13.37 14.12 13.32 14.11 671,695 +1.49(+11.83%)
Oct 28, 2011 12.37 12.79 12.37 12.62 900,135 +0.38(+3.09%)
Oct 27, 2011 13.03 13.14 12.09 12.24 1,120,400 -1.40(-10.27%)
Oct 26, 2011 14.08 14.38 13.60 13.64 727,650 -0.73(-5.11%)
Oct 25, 2011 13.36 14.43 13.36 14.38 881,076 +1.02(+7.67%)
Oct 24, 2011 13.60 13.60 13.28 13.35 671,339 +0.05(+0.36%)
Oct 21, 2011 13.56 13.66 13.31 13.31 642,339 -0.45(-3.27%)
Oct 20, 2011 13.78 14.21 13.64 13.76 595,484 -0.27(-1.94%)
Oct 19, 2011 13.82 14.23 13.67 14.03 434,905 -0.04(-0.32%)
Oct 18, 2011 14.40 14.65 13.73 14.07 965,960 -0.23(-1.59%)
Oct 17, 2011 13.77 14.33 13.74 14.30 684,343 +0.67(+4.93%)
Oct 14, 2011 13.59 13.84 13.49 13.63 621,088 -0.58(-4.05%)
Oct 13, 2011 14.03 14.56 14.01 14.20 1,423,580 +0.36(+2.57%)
Oct 12, 2011 13.91 14.06 13.46 13.85 1,074,879 -0.63(-4.34%)
Oct 11, 2011 14.88 14.92 14.36 14.48 672,019 -0.13(-0.88%)
Oct 10, 2011 14.75 14.75 14.32 14.60 583,987 -0.66(-4.32%)
Oct 07, 2011 15.07 15.56 14.71 15.26 1,677,095 -0.36(-2.30%)
Oct 06, 2011 16.00 16.00 15.61 15.62 563,701 -0.90(-5.44%)
Oct 05, 2011 16.64 16.68 16.24 16.52 728,437 -0.39(-2.33%)
Oct 04, 2011 17.79 18.06 16.87 16.91 2,599,758 -0.62(-3.53%)
Oct 03, 2011 16.79 17.54 16.48 17.53 2,037,692 +1.33(+8.23%)
Sep 30, 2011 15.91 16.26 15.52 16.20 1,275,911 +1.11(+7.36%)
Sep 29, 2011 15.00 15.43 14.82 15.09 1,172,634 +0.30(+2.02%)
Sep 28, 2011 14.72 14.81 14.30 14.79 2,151,435 -0.00(-0.02%)
Sep 27, 2011 14.67 14.88 14.49 14.79 1,081,432 -0.74(-4.79%)
Sep 26, 2011 16.01 16.18 15.39 15.54 1,836,914 -0.78(-4.80%)
Sep 23, 2011 17.26 17.36 16.29 16.32 1,908,509 -0.92(-5.36%)
Sep 22, 2011 16.57 17.54 16.52 17.24 2,708,796 +1.76(+11.39%)
Sep 21, 2011 14.02 15.54 13.92 15.48 1,711,714 +1.38(+9.80%)
Sep 20, 2011 13.93 14.11 13.82 14.10 392,620 +0.19(+1.36%)
Sep 19, 2011 13.86 14.22 13.83 13.91 1,062,560 +0.75(+5.71%)
Sep 16, 2011 12.85 13.28 12.85 13.16 1,139,637 +0.25(+1.92%)
Sep 15, 2011 13.11 13.27 12.90 12.91 624,778 -0.60(-4.41%)
Sep 14, 2011 13.09 14.92 13.06 13.51 809,044 +0.32(+2.44%)
Sep 13, 2011 13.63 13.66 13.17 13.19 489,522 -0.58(-4.18%)
Sep 12, 2011 13.67 13.92 13.51 13.76 875,665 +0.03(+0.21%)
Sep 09, 2011 13.32 13.88 13.20 13.73 1,083,486 +0.44(+3.28%)
Sep 08, 2011 13.24 13.34 12.91 13.30 922,622 +0.33(+2.52%)
Sep 07, 2011 13.22 13.26 12.88 12.97 977,177 -0.76(-5.52%)
Sep 06, 2011 14.01 14.17 13.64 13.73 1,287,443 +0.43(+3.20%)
Sep 02, 2011 12.94 13.34 12.71 13.30 1,586,266 +1.17(+9.68%)
Sep 01, 2011 11.67 12.14 11.24 12.13 1,195,477 +0.67(+5.83%)
Aug 31, 2011 12.01 12.05 11.42 11.46 1,071,278 -0.51(-4.26%)
Aug 30, 2011 11.89 12.10 11.84 11.97 1,123,610 +0.55(+4.82%)
Aug 29, 2011 11.32 11.53 11.31 11.42 364,052 -0.50(-4.17%)
Aug 26, 2011 11.99 12.15 11.42 11.92 994,952 +0.35(+3.03%)
Aug 25, 2011 11.34 11.72 11.25 11.57 854,054 +0.35(+3.09%)
Aug 24, 2011 12.23 12.25 11.16 11.22 972,949 -1.06(-8.64%)
Aug 23, 2011 12.38 12.86 12.24 12.28 1,438,691 -0.49(-3.86%)
Aug 22, 2011 12.62 12.89 12.61 12.77 1,361,618 -0.11(-0.84%)
Aug 19, 2011 12.70 12.95 12.56 12.88 1,702,716 +0.30(+2.40%)
Aug 18, 2011 12.51 13.16 12.25 12.58 2,471,033 +0.73(+6.17%)
Aug 17, 2011 11.30 11.85 11.12 11.85 994,645 +0.57(+5.07%)
Aug 16, 2011 10.79 11.37 10.78 11.28 1,432,204 +0.54(+5.07%)
Aug 15, 2011 10.87 11.03 10.73 10.73 1,680,345 -0.34(-3.05%)
Aug 12, 2011 10.73 11.10 10.62 11.07 1,697,328 +0.59(+5.60%)
Aug 11, 2011 11.75 11.90 10.36 10.48 5,156,560 -1.84(-14.94%)
Aug 10, 2011 11.89 12.34 11.70 12.33 2,923,512 +1.02(+9.05%)
Aug 09, 2011 11.09 12.42 10.83 11.30 4,789,796 +0.09(+0.82%)
Aug 08, 2011 10.51 11.28 10.43 11.21 2,972,519 +0.96(+9.35%)
Aug 05, 2011 10.60 11.25 10.23 10.25 5,085,822 -0.94(-8.42%)
Aug 04, 2011 10.33 11.21 10.30 11.19 3,449,784 +1.05(+10.31%)
Aug 03, 2011 10.09 10.62 10.03 10.15 4,371,647 +0.07(+0.74%)
Aug 02, 2011 9.431 10.09 9.337 10.07 2,511,859 +0.83(+8.93%)
Aug 01, 2011 8.925 9.346 8.909 9.249 1,783,706 +0.25(+2.77%)
Jul 29, 2011 8.712 9.139 8.685 8.999 2,258,851 +0.53(+6.24%)
Jul 28, 2011 8.502 8.547 8.401 8.471 748,923 +0.07(+0.88%)
Jul 27, 2011 8.307 8.428 8.237 8.397 923,307 +0.01(+0.13%)
Jul 26, 2011 8.286 8.437 8.282 8.385 878,653 +0.17(+2.05%)
Jul 25, 2011 8.199 8.480 8.165 8.217 559,024 -0.27(-3.18%)
Jul 22, 2011 8.397 8.500 8.356 8.487 425,093 +0.18(+2.22%)
Jul 21, 2011 8.307 8.433 8.187 8.302 894,840 -0.20(-2.41%)
Jul 20, 2011 8.682 8.703 8.464 8.507 522,315 -0.31(-3.57%)
Jul 19, 2011 8.316 8.822 8.280 8.822 1,102,652 +0.52(+6.26%)
Jul 18, 2011 8.523 8.547 8.289 8.302 1,362,898 -0.24(-2.82%)
Jul 15, 2011 8.309 8.552 8.300 8.543 1,424,309 +0.02(+0.29%)
Jul 14, 2011 8.671 8.804 8.507 8.518 2,081,630 -0.37(-4.13%)
Jul 13, 2011 8.696 8.891 8.536 8.885 1,748,855 +0.07(+0.82%)
Jul 12, 2011 8.864 8.864 8.660 8.813 933,444 +0.11(+1.27%)
Jul 11, 2011 8.527 8.712 8.455 8.703 552,137 +0.35(+4.20%)
Jul 08, 2011 8.210 8.408 8.210 8.352 648,070 +0.35(+4.36%)
Jul 07, 2011 7.949 8.032 7.884 8.003 1,076,760 -0.07(-0.92%)
Jul 06, 2011 8.052 8.113 7.963 8.077 481,364 +0.11(+1.33%)
Jul 05, 2011 8.010 8.039 7.929 7.971 636,630 +0.07(+0.85%)
Jul 01, 2011 8.039 8.052 7.841 7.904 762,288 -0.04(-0.51%)
Jun 30, 2011 7.983 7.992 7.713 7.945 845,207 -0.05(-0.65%)
Jun 29, 2011 8.163 8.228 7.924 7.996 1,112,011 -0.15(-1.80%)
Jun 28, 2011 8.311 8.354 8.111 8.142 1,172,212 -0.22(-2.64%)
Jun 27, 2011 8.678 8.678 8.325 8.363 375,682 -0.35(-4.05%)
Jun 24, 2011 8.813 8.898 8.716 8.716 341,569 -0.10(-1.13%)
Jun 23, 2011 8.786 8.914 8.772 8.815 623,506 +0.20(+2.38%)
Jun 22, 2011 8.707 8.730 8.565 8.610 255,733 -0.01(-0.08%)
Jun 21, 2011 8.640 8.727 8.523 8.617 339,488 -0.09(-1.03%)
Jun 20, 2011 8.687 8.732 8.637 8.707 352,790 +0.01(+0.13%)
Jun 17, 2011 8.685 8.754 8.624 8.696 774,869 -0.12(-1.40%)
Jun 16, 2011 8.752 8.862 8.669 8.819 511,422 +0.12(+1.40%)
Jun 15, 2011 8.298 8.707 8.298 8.698 1,662,174 +0.44(+5.37%)
Jun 14, 2011 8.401 8.437 8.232 8.255 804,937 -0.39(-4.48%)
Jun 13, 2011 8.662 8.804 8.637 8.642 816,411 -0.13(-1.46%)
Jun 10, 2011 8.718 8.846 8.696 8.770 782,752 +0.19(+2.20%)
Jun 09, 2011 8.765 8.831 8.462 8.581 1,357,434 -0.10(-1.17%)
Jun 08, 2011 8.541 8.696 8.523 8.682 1,524,224 +0.21(+2.44%)
Jun 07, 2011 8.284 8.475 8.246 8.475 957,122 +0.10(+1.21%)
Jun 06, 2011 8.334 8.471 8.264 8.374 760,323 -0.19(-2.26%)
Jun 03, 2011 8.631 8.631 8.367 8.568 828,473 +0.13(+1.55%)
May 24, 2011 8.316 8.437 8.266 8.437 591,772 +0.09(+1.13%)
May 23, 2011 8.331 8.452 8.303 8.343 586,481 +0.12(+1.48%)
May 20, 2011 8.158 8.244 8.075 8.221 740,525 -0.00(-0.03%)
May 19, 2011 8.007 8.223 8.007 8.223 621,746 -0.01(-0.11%)
May 18, 2011 8.491 8.516 8.226 8.232 681,204 -0.34(-3.94%)
May 17, 2011 8.430 8.570 8.412 8.570 512,231 +0.25(+3.00%)
May 16, 2011 8.165 8.358 8.097 8.320 571,348 +0.14(+1.76%)
May 13, 2011 8.066 8.281 8.041 8.176 539,507 +0.21(+2.65%)
May 12, 2011 8.149 8.185 7.882 7.965 489,655 -0.14(-1.78%)
May 11, 2011 7.994 8.176 7.951 8.109 518,731 +0.12(+1.52%)
May 10, 2011 8.084 8.129 7.983 7.987 534,012 -0.16(-2.01%)
May 09, 2011 8.140 8.210 8.123 8.151 299,662 -0.04(-0.44%)
May 06, 2011 8.034 8.289 8.007 8.187 1,159,003 -0.10(-1.25%)
May 05, 2011 8.149 8.322 8.124 8.291 2,232,842 +0.23(+2.82%)
May 04, 2011 7.996 8.095 7.983 8.064 1,164,538 +0.11(+1.33%)
May 03, 2011 7.904 7.958 7.816 7.958 818,527 +0.13(+1.67%)
May 02, 2011 7.834 7.837 7.812 7.828 953,325 +0.05(+0.69%)
Apr 29, 2011 7.686 7.796 7.663 7.774 896,419 +0.06(+0.82%)
Apr 28, 2011 7.627 7.711 7.564 7.711 831,869 +0.16(+2.18%)
Apr 27, 2011 7.688 7.709 7.515 7.546 365,310 -0.24(-3.03%)
Apr 26, 2011 7.636 7.783 7.634 7.783 392,629 +0.22(+2.98%)
Apr 25, 2011 7.464 7.569 7.464 7.558 271,649 +0.08(+1.02%)
Apr 21, 2011 7.544 7.625 7.468 7.481 614,601 -0.01(-0.19%)
Apr 20, 2011 7.604 7.636 7.481 7.495 516,833 -0.14(-1.85%)
Apr 19, 2011 7.543 7.645 7.524 7.636 187,885 +0.09(+1.19%)
Apr 18, 2011 7.344 7.603 7.211 7.546 927,677 +0.06(+0.84%)
Apr 15, 2011 7.405 7.510 7.373 7.483 799,650 +0.28(+3.87%)
Apr 14, 2011 7.229 7.282 7.164 7.204 378,376 -0.02(-0.22%)
Apr 13, 2011 7.002 7.220 6.980 7.220 360,086 +0.12(+1.74%)
Apr 12, 2011 7.018 7.160 7.015 7.097 322,243 +0.23(+3.34%)
Apr 11, 2011 6.833 6.928 6.797 6.867 293,327 +0.01(+0.16%)
Apr 08, 2011 6.863 6.950 6.843 6.856 427,645 -0.11(-1.65%)
Apr 07, 2011 7.007 7.058 6.917 6.971 503,086 -0.05(-0.74%)
Apr 06, 2011 7.308 7.308 7.013 7.022 391,802 -0.32(-4.32%)
Apr 05, 2011 7.396 7.434 7.285 7.339 504,082 -0.09(-1.15%)
Apr 04, 2011 7.411 7.495 7.393 7.425 345,659 +0.02(+0.24%)
Apr 01, 2011 7.238 7.418 7.229 7.407 729,424 +0.11(+1.54%)
Mar 31, 2011 7.427 7.438 7.178 7.294 681,862 -0.04(-0.58%)
Mar 30, 2011 7.211 7.342 7.168 7.337 335,211 +0.16(+2.22%)
Mar 29, 2011 7.263 7.387 7.173 7.178 385,583 -0.17(-2.29%)
Mar 28, 2011 7.297 7.436 7.276 7.346 364,127 +0.04(+0.49%)
Mar 25, 2011 7.479 7.497 7.281 7.310 842,415 -0.06(-0.76%)
Mar 24, 2011 7.463 7.481 7.366 7.366 449,581 -0.18(-2.33%)
Mar 23, 2011 7.722 7.733 7.508 7.542 575,905 -0.03(-0.36%)
Mar 22, 2011 7.472 7.585 7.452 7.569 435,349 +0.08(+1.05%)
Mar 21, 2011 7.445 7.555 7.443 7.490 568,942 -0.13(-1.74%)
Mar 18, 2011 7.450 7.634 7.445 7.623 450,848 +0.05(+0.71%)
Mar 17, 2011 7.582 7.663 7.465 7.569 935,720 -0.18(-2.29%)
Mar 16, 2011 7.612 7.985 7.545 7.747 2,176,980 +0.25(+3.33%)
Mar 15, 2011 7.416 7.497 7.380 7.497 1,090,186 +0.33(+4.55%)
Mar 14, 2011 7.171 7.261 7.133 7.171 303,864 -0.02(-0.28%)
Mar 11, 2011 7.297 7.297 7.137 7.191 424,724 -0.12(-1.60%)
Mar 10, 2011 7.027 7.308 6.980 7.308 683,223 +0.36(+5.11%)
Mar 09, 2011 6.849 7.010 6.804 6.953 384,382 +0.19(+2.86%)
Mar 08, 2011 6.858 6.908 6.759 6.759 414,890 -0.13(-1.86%)
Mar 07, 2011 6.840 7.025 6.800 6.887 323,848 -0.13(-1.89%)
Mar 04, 2011 6.860 7.029 6.856 7.020 767,445 +0.17(+2.43%)
Mar 03, 2011 6.962 7.013 6.829 6.854 534,265 -0.21(-2.99%)
Mar 02, 2011 7.276 7.303 7.065 7.065 642,228 -0.34(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.