Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

52.30 -1.68 (-3.11%)
Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.370 7.418 7.321 7.395 347,334 +0.03(+0.46%)
Feb 25, 2011 7.237 7.366 7.219 7.361 524,136 +0.12(+1.69%)
Feb 24, 2011 7.225 7.309 7.175 7.239 577,614 +0.13(+1.79%)
Feb 23, 2011 7.087 7.196 7.010 7.112 1,203,587 +0.09(+1.23%)
Feb 22, 2011 6.817 7.048 6.779 7.026 804,512 +0.29(+4.27%)
Feb 18, 2011 6.715 6.740 6.637 6.738 530,230 -0.06(-0.90%)
Feb 17, 2011 6.851 6.876 6.772 6.799 500,126 +0.04(+0.54%)
Feb 16, 2011 6.815 6.917 6.701 6.763 515,114 -0.06(-0.93%)
Feb 15, 2011 6.740 6.838 6.704 6.826 292,797 +0.08(+1.21%)
Feb 14, 2011 6.688 6.819 6.688 6.745 747,387 +0.02(+0.34%)
Feb 11, 2011 6.633 6.736 6.572 6.722 1,078,887 +0.27(+4.20%)
Feb 10, 2011 6.615 6.649 6.451 6.451 1,097,168 -0.23(-3.45%)
Feb 09, 2011 6.562 6.770 6.447 6.681 1,237,848 +0.17(+2.58%)
Feb 08, 2011 6.704 6.747 6.497 6.513 1,986,175 -0.18(-2.64%)
Feb 07, 2011 6.568 6.699 6.537 6.690 1,056,218 +0.09(+1.30%)
Feb 04, 2011 6.749 6.781 6.587 6.604 1,609,276 -0.20(-2.90%)
Feb 03, 2011 6.858 6.985 6.799 6.801 1,516,522 -0.18(-2.57%)
Feb 02, 2011 7.071 7.087 6.847 6.980 830,726 +0.01(+0.10%)
Feb 01, 2011 6.996 7.051 6.899 6.974 887,110 -0.10(-1.47%)
Jan 31, 2011 7.173 7.244 7.039 7.078 602,527 -0.15(-2.04%)
Jan 28, 2011 6.980 7.316 6.974 7.225 1,114,943 +0.11(+1.50%)
Jan 27, 2011 7.044 7.173 6.952 7.119 1,041,181 +0.08(+1.10%)
Jan 26, 2011 7.312 7.314 7.003 7.042 1,075,148 -0.32(-4.40%)
Jan 25, 2011 7.246 7.474 7.110 7.366 832,971 +0.21(+2.92%)
Jan 24, 2011 7.237 7.239 7.126 7.157 574,708 +0.01(+0.13%)
Jan 21, 2011 6.960 7.148 6.928 7.148 876,739 +0.14(+1.97%)
Jan 20, 2011 7.160 7.184 6.891 7.010 1,259,851 -0.27(-3.74%)
Jan 19, 2011 7.160 7.284 7.144 7.282 447,195 +0.15(+2.03%)
Jan 18, 2011 7.112 7.203 6.985 7.137 709,730 -0.11(-1.47%)
Jan 14, 2011 7.470 7.491 7.232 7.244 268,902 -0.14(-1.83%)
Jan 13, 2011 7.171 7.452 7.144 7.379 758,556 +0.17(+2.35%)
Jan 12, 2011 7.223 7.318 7.157 7.209 457,707 -0.15(-1.97%)
Jan 11, 2011 7.402 7.420 7.203 7.355 547,907 -0.13(-1.76%)
Jan 10, 2011 7.429 7.519 7.332 7.486 443,914 +0.12(+1.63%)
Jan 07, 2011 7.194 7.432 7.053 7.366 1,010,659 +0.12(+1.60%)
Jan 06, 2011 7.180 7.294 7.095 7.250 667,492 +0.09(+1.19%)
Jan 05, 2011 7.416 7.461 7.096 7.164 1,382,448 -0.50(-6.48%)
Jan 04, 2011 7.631 7.724 7.516 7.661 660,975 -0.01(-0.15%)
Jan 03, 2011 7.568 7.858 7.516 7.672 795,896 -0.14(-1.80%)
Dec 31, 2010 7.674 7.953 7.659 7.813 747,034 +0.24(+3.14%)
Dec 30, 2010 7.516 7.613 7.410 7.575 442,053 -0.01(-0.12%)
Dec 29, 2010 7.259 7.668 7.189 7.584 1,035,092 +0.35(+4.89%)
Dec 28, 2010 7.584 7.584 7.152 7.230 1,459,631 -0.45(-5.90%)
Dec 27, 2010 7.441 7.695 7.322 7.683 341,434 +0.24(+3.26%)
Dec 23, 2010 7.547 7.547 7.382 7.441 327,363 -0.09(-1.17%)
Dec 22, 2010 7.602 7.625 7.473 7.529 658,739 -0.22(-2.81%)
Dec 21, 2010 7.584 7.747 7.445 7.747 955,655 +0.15(+1.97%)
Dec 20, 2010 7.738 7.856 7.484 7.597 1,789,680 -0.01(-0.09%)
Dec 17, 2010 7.305 7.740 7.298 7.604 2,321,754 +0.38(+5.27%)
Dec 16, 2010 7.098 7.225 6.994 7.223 1,991,167 +0.14(+1.95%)
Dec 15, 2010 7.359 7.384 6.971 7.085 4,179,186 -0.28(-3.82%)
Dec 14, 2010 7.434 7.570 7.194 7.366 1,469,460 -0.55(-6.96%)
Dec 13, 2010 7.817 8.060 7.688 7.917 732,977 +0.06(+0.78%)
Dec 10, 2010 7.883 8.019 7.842 7.856 786,402 -0.13(-1.62%)
Dec 09, 2010 7.951 8.112 7.742 7.985 761,043 +0.10(+1.32%)
Dec 08, 2010 7.990 8.007 7.586 7.881 1,465,888 -0.22(-2.66%)
Dec 07, 2010 8.257 8.303 7.838 8.096 1,575,305 -0.56(-6.45%)
Dec 06, 2010 8.473 8.661 8.425 8.654 336,848 +0.34(+4.12%)
Dec 03, 2010 8.693 8.696 8.298 8.312 772,653 -0.19(-2.19%)
Dec 02, 2010 8.609 8.749 8.482 8.498 560,598 -0.09(-1.08%)
Dec 01, 2010 8.786 8.913 8.588 8.591 956,841 -0.60(-6.52%)
Nov 30, 2010 9.405 9.423 9.112 9.189 1,422,618 +0.15(+1.63%)
Nov 29, 2010 8.963 9.062 8.836 9.042 341,398 +0.23(+2.65%)
Nov 26, 2010 8.740 8.829 8.693 8.808 429,941 +0.33(+3.91%)
Nov 24, 2010 8.772 8.477 8.477 8.477 511,357 -0.48(-5.32%)
Nov 23, 2010 9.008 9.078 8.897 8.953 508,345 +0.15(+1.67%)
Nov 22, 2010 8.933 8.984 8.631 8.806 770,114 +0.11(+1.25%)
Nov 19, 2010 8.577 8.697 8.527 8.697 575,652 +0.15(+1.78%)
Nov 18, 2010 8.475 8.554 8.257 8.545 783,113 +0.09(+1.07%)
Nov 17, 2010 8.516 8.752 8.392 8.455 257,222 -0.14(-1.58%)
Nov 16, 2010 8.280 8.620 8.067 8.591 533,237 +0.17(+2.07%)
Nov 15, 2010 8.545 8.504 8.020 8.416 1,600,637 -0.13(-1.51%)
Nov 12, 2010 8.636 8.781 8.545 8.545 895,567 -0.15(-1.67%)
Nov 11, 2010 8.718 8.754 8.640 8.690 733,855 -0.00(-0.03%)
Nov 10, 2010 8.699 8.774 8.337 8.693 3,580,067 +0.03(+0.34%)
Nov 09, 2010 9.291 9.291 8.663 8.663 795,270 -0.62(-6.67%)
Nov 08, 2010 9.323 9.409 9.110 9.282 237,458 +0.10(+1.14%)
Nov 05, 2010 9.264 9.384 9.164 9.178 562,441 -0.47(-4.89%)
Nov 04, 2010 9.507 9.697 9.486 9.650 386,979 +0.20(+2.09%)
Nov 03, 2010 10.27 10.43 9.298 9.452 1,504,864 -0.58(-5.79%)
Nov 02, 2010 9.892 10.08 9.892 10.03 305,444 +0.36(+3.73%)
Nov 01, 2010 9.999 9.999 9.622 9.672 560,011 -0.11(-1.09%)
Oct 29, 2010 9.611 9.804 9.586 9.779 273,616 +0.27(+2.86%)
Oct 28, 2010 9.561 9.629 9.450 9.507 405,380 +0.05(+0.50%)
Oct 27, 2010 9.579 9.722 9.455 9.459 502,490 -0.73(-7.15%)
Oct 25, 2010 10.31 10.35 10.15 10.19 340,596 +0.11(+1.06%)
Oct 22, 2010 9.822 10.10 9.811 10.08 326,940 +0.17(+1.76%)
Oct 21, 2010 10.18 10.25 9.901 9.906 341,901 -0.34(-3.28%)
Oct 20, 2010 10.09 10.36 10.05 10.24 1,008,225 +0.04(+0.42%)
Oct 19, 2010 9.867 10.30 9.858 10.20 580,087 +0.16(+1.56%)
Oct 18, 2010 10.05 10.10 9.935 10.04 470,433 +0.25(+2.52%)
Oct 15, 2010 9.876 9.992 9.672 9.795 659,290 -0.38(-3.70%)
Oct 14, 2010 10.69 10.81 10.14 10.17 1,032,900 -0.47(-4.39%)
Oct 13, 2010 10.40 10.64 10.32 10.64 507,446 -0.04(-0.40%)
Oct 12, 2010 11.07 11.17 10.68 10.68 373,235 -0.34(-3.05%)
Oct 11, 2010 10.95 11.04 10.92 11.02 160,046 -0.01(-0.06%)
Oct 08, 2010 11.02 11.38 11.01 11.02 329,850 -0.13(-1.14%)
Oct 07, 2010 11.32 11.36 11.15 11.15 248,359 -0.28(-2.42%)
Oct 06, 2010 11.23 11.61 11.21 11.43 349,097 +0.41(+3.70%)
Oct 05, 2010 11.16 11.19 10.92 11.02 257,570 -0.19(-1.74%)
Oct 04, 2010 11.15 11.22 11.08 11.21 543,264 +0.10(+0.86%)
Oct 01, 2010 11.12 11.28 10.99 11.12 193,112 -0.20(-1.72%)
Sep 30, 2010 11.26 11.31 10.85 11.31 468,356 -0.01(-0.12%)
Sep 29, 2010 11.52 11.54 11.25 11.33 541,421 -0.13(-1.15%)
Sep 28, 2010 11.26 11.55 11.24 11.46 570,254 +0.24(+2.10%)
Sep 27, 2010 10.99 11.28 10.99 11.22 664,436 +0.53(+4.94%)
Sep 24, 2010 10.81 10.86 10.69 10.70 261,353 -0.44(-3.95%)
Sep 23, 2010 11.31 11.31 10.93 11.14 1,614,020 +0.11(+1.01%)
Sep 22, 2010 11.04 11.19 10.81 11.02 670,662 +0.28(+2.57%)
Sep 21, 2010 10.45 10.87 10.21 10.75 824,504 +0.40(+3.83%)
Sep 20, 2010 10.33 10.40 10.17 10.35 520,705 +0.20(+1.92%)
Sep 17, 2010 10.16 10.30 10.06 10.16 435,413 -0.16(-1.58%)
Sep 15, 2010 10.47 10.62 10.25 10.32 293,631 -0.48(-4.47%)
Sep 14, 2010 10.57 10.81 10.55 10.80 300,937 +0.33(+3.16%)
Sep 13, 2010 10.15 10.57 10.15 10.47 600,790 +0.14(+1.36%)
Sep 10, 2010 10.29 10.44 10.17 10.33 595,574 -0.17(-1.60%)
Sep 09, 2010 10.80 10.83 10.44 10.50 440 -0.69(-6.18%)
Sep 08, 2010 11.26 11.30 11.02 11.19 881 -0.30(-2.59%)
Sep 07, 2010 11.27 11.51 11.19 11.49 262,905 +0.71(+6.56%)
Sep 03, 2010 10.47 10.85 10.47 10.78 708,297 -0.45(-4.00%)
Sep 02, 2010 11.33 11.38 11.07 11.23 467,192 -0.39(-3.34%)
Sep 01, 2010 12.02 12.03 11.32 11.62 1,108,474 -0.85(-6.81%)
Aug 31, 2010 12.39 12.50 12.14 12.46 574,805 +0.47(+3.89%)
Aug 30, 2010 11.67 12.06 11.52 12.00 430,439 +0.64(+5.63%)
Aug 27, 2010 11.36 12.42 11.32 11.36 1,310,970 -1.13(-9.03%)
Aug 26, 2010 12.19 12.50 12.10 12.48 826,991 +0.34(+2.82%)
Aug 25, 2010 12.61 12.83 12.02 12.14 1,327,268 -0.09(-0.74%)
Aug 24, 2010 12.01 12.36 11.87 12.23 592,284 +0.58(+4.98%)
Aug 23, 2010 11.54 11.69 11.40 11.65 372,362 -0.02(-0.17%)
Aug 20, 2010 11.82 11.95 11.60 11.67 489,424 -0.06(-0.48%)
Aug 19, 2010 11.25 11.86 11.21 11.73 334,961 +0.54(+4.82%)
Aug 18, 2010 11.33 11.55 11.17 11.19 306,806 +0.12(+1.13%)
Aug 17, 2010 11.32 11.32 10.99 11.06 313,716 -0.22(-1.97%)
Aug 16, 2010 11.12 11.31 11.05 11.29 536,535 +0.80(+7.61%)
Aug 13, 2010 10.26 10.52 10.26 10.49 260,974 +0.41(+4.05%)
Aug 12, 2010 10.28 10.39 10.04 10.08 217,849 -0.09(-0.91%)
Aug 11, 2010 9.881 10.20 9.881 10.17 438,142 +0.41(+4.23%)
Aug 10, 2010 9.815 10.09 9.634 9.761 265,869 +0.03(+0.28%)
Aug 09, 2010 9.713 9.788 9.700 9.733 50,267 -0.10(-0.99%)
Aug 06, 2010 9.831 9.879 9.650 9.831 189,673 +0.33(+3.44%)
Aug 05, 2010 9.607 9.643 9.468 9.505 118,676 +0.12(+1.31%)
Aug 04, 2010 9.675 9.675 9.382 9.382 109,681 -0.24(-2.45%)
Aug 03, 2010 9.575 9.702 9.529 9.618 147,576 +0.14(+1.44%)
Aug 02, 2010 9.604 9.616 9.452 9.482 208,391 -0.42(-4.19%)
Jul 30, 2010 9.897 9.915 9.709 9.897 224,115 +0.44(+4.68%)
Jul 29, 2010 9.198 9.466 9.137 9.455 311,158 +0.00(+0.02%)
Jul 28, 2010 9.328 9.511 9.266 9.452 261,869 +0.06(+0.63%)
Jul 27, 2010 9.414 9.525 9.366 9.393 145,838 -0.28(-2.88%)
Jul 26, 2010 9.668 9.720 9.492 9.672 181,837 -0.05(-0.47%)
Jul 23, 2010 10.02 10.06 9.684 9.718 366,850 -0.34(-3.34%)
Jul 22, 2010 10.25 10.25 10.03 10.05 193,871 -0.37(-3.59%)
Jul 21, 2010 9.913 10.50 9.913 10.43 261,415 +0.53(+5.34%)
Jul 20, 2010 9.997 10.07 9.853 9.899 187,680 +0.05(+0.48%)
Jul 19, 2010 9.997 10.04 9.793 9.852 282,713 -0.21(-2.12%)
Jul 16, 2010 10.06 10.15 9.883 10.06 177,710 +0.14(+1.44%)
Jul 15, 2010 9.727 9.985 9.727 9.922 281,729 +0.33(+3.40%)
Jul 14, 2010 9.446 9.668 9.328 9.595 178,054 +0.29(+3.09%)
Jul 13, 2010 9.468 9.473 9.262 9.307 311,731 -0.26(-2.73%)
Jul 12, 2010 9.600 9.770 9.514 9.568 199,691 +0.01(+0.07%)
Jul 09, 2010 9.561 9.672 9.561 9.561 130,692 -0.20(-2.02%)
Jul 08, 2010 9.763 9.849 9.686 9.759 124,007 -0.19(-1.91%)
Jul 07, 2010 10.28 10.30 9.928 9.949 286,694 -0.38(-3.69%)
Jul 06, 2010 10.10 10.36 10.07 10.33 274,745 +0.24(+2.40%)
Jul 02, 2010 10.09 10.30 10.03 10.09 349,940 -0.26(-2.48%)
Jul 01, 2010 10.35 10.67 10.31 10.34 299,482 +0.05(+0.44%)
Jun 30, 2010 10.18 10.31 10.00 10.30 438,102 +0.22(+2.21%)
Jun 29, 2010 9.840 10.09 9.813 10.08 188,875 +0.63(+6.65%)
Jun 25, 2010 9.448 9.525 9.201 9.448 108,852 +0.12(+1.24%)
Jun 24, 2010 9.568 9.611 9.262 9.332 150,962 -0.18(-1.88%)
Jun 23, 2010 9.334 9.582 9.334 9.511 275,111 +0.19(+2.04%)
Jun 22, 2010 9.012 9.321 9.008 9.321 182,124 +0.29(+3.19%)
Jun 21, 2010 8.765 9.076 8.740 9.033 124,034 -0.07(-0.80%)
Jun 18, 2010 9.105 9.212 9.069 9.105 199,383 -0.05(-0.59%)
Jun 17, 2010 8.978 9.262 8.965 9.160 192,270 +0.24(+2.64%)
Jun 16, 2010 8.958 8.980 8.754 8.924 83,775 +0.15(+1.73%)
Jun 15, 2010 8.947 8.981 8.677 8.772 63,496 -0.15(-1.65%)
Jun 14, 2010 8.779 8.926 8.722 8.919 102,546 -0.15(-1.64%)
Jun 11, 2010 8.997 9.151 8.895 9.068 132,764 +0.36(+4.13%)
Jun 10, 2010 9.033 9.033 8.670 8.709 113,380 -0.55(-5.95%)
Jun 09, 2010 9.114 9.294 9.008 9.260 106,158 +0.00(+0.02%)
Jun 08, 2010 9.232 9.398 9.229 9.257 64,210 -0.15(-1.61%)
Jun 07, 2010 9.117 9.409 9.071 9.409 190,714 +0.20(+2.14%)
Jun 04, 2010 9.212 9.223 8.893 9.212 316,176 +0.73(+8.55%)
Jun 03, 2010 8.479 8.668 8.436 8.486 152,303 -0.21(-2.40%)
Jun 02, 2010 9.012 9.022 8.684 8.695 83,563 -0.27(-2.96%)
Jun 01, 2010 9.126 9.126 8.811 8.960 76,777 +0.09(+1.02%)
May 28, 2010 8.870 8.883 8.665 8.870 124,629 +0.24(+2.73%)
May 27, 2010 8.867 8.917 8.634 8.634 259,607 -0.69(-7.39%)
May 26, 2010 9.323 9.353 9.071 9.323 269,965 -0.09(-0.99%)
May 25, 2010 9.729 9.815 9.405 9.416 268,744 +0.13(+1.42%)
May 24, 2010 9.511 9.518 9.233 9.285 190,228 -0.12(-1.26%)
May 21, 2010 9.720 9.774 9.230 9.403 326,406 +0.05(+0.54%)
May 20, 2010 9.183 9.430 9.124 9.353 279,423 +0.56(+6.43%)
May 19, 2010 8.665 8.949 8.636 8.788 138,796 +0.10(+1.20%)
May 18, 2010 8.445 8.722 8.445 8.684 440 +0.45(+5.42%)
May 17, 2010 8.316 8.550 8.225 8.237 136,212 -0.12(-1.49%)
May 14, 2010 8.362 8.503 8.137 8.362 182,358 +0.44(+5.58%)
May 13, 2010 7.922 7.993 7.668 7.919 234,799 +0.19(+2.40%)
May 12, 2010 7.901 7.926 7.733 7.733 112,119 -0.23(-2.85%)
May 11, 2010 7.933 8.026 7.849 7.960 156,254 -0.04(-0.54%)
May 10, 2010 8.005 8.094 7.960 8.003 206,971 -0.57(-6.62%)
May 07, 2010 8.677 9.298 8.525 8.570 631,894 -0.43(-4.79%)
May 06, 2010 8.747 9.144 6.577 9.001 367,220 +0.84(+10.34%)
May 05, 2010 8.196 8.341 8.024 8.157 269,048 +0.14(+1.80%)
May 04, 2010 7.869 8.028 7.831 8.013 238,107 +0.43(+5.64%)
May 03, 2010 7.509 7.597 7.479 7.585 148,396 -0.03(-0.33%)
Apr 30, 2010 7.382 7.620 7.382 7.611 120,299 +0.27(+3.68%)
Apr 29, 2010 7.296 7.370 7.207 7.341 133,263 +0.10(+1.31%)
Apr 28, 2010 7.359 7.382 7.205 7.246 149,701 -0.21(-2.83%)
Apr 27, 2010 7.296 7.527 7.287 7.457 173,618 +0.34(+4.85%)
Apr 26, 2010 7.214 7.242 7.078 7.112 73,069 +0.01(+0.10%)
Apr 23, 2010 7.178 7.178 7.071 7.105 184,434 -0.09(-1.23%)
Apr 22, 2010 7.316 7.357 7.178 7.194 179,897 -0.08(-1.09%)
Apr 21, 2010 7.180 7.296 7.175 7.273 110,730 +0.18(+2.59%)
Apr 20, 2010 7.062 7.089 7.030 7.089 20,909 +0.09(+1.30%)
Apr 19, 2010 7.067 7.096 6.987 6.999 131,953 -0.07(-0.99%)
Apr 16, 2010 6.940 7.080 6.910 7.069 570,801 +0.15(+2.23%)
Apr 15, 2010 6.806 6.971 6.792 6.915 323,337 +0.04(+0.59%)
Apr 14, 2010 7.035 7.062 6.874 6.874 371,273 -0.18(-2.51%)
Apr 13, 2010 7.080 7.094 6.999 7.051 264,876 +0.07(+1.04%)
Apr 12, 2010 6.906 6.989 6.891 6.978 163,807 +0.13(+1.92%)
Apr 09, 2010 6.772 6.856 6.729 6.847 153,379 +0.04(+0.63%)
Apr 08, 2010 6.849 6.903 6.738 6.804 224,600 -0.00(-0.07%)
Apr 07, 2010 6.520 6.836 6.479 6.808 493,327 +0.27(+4.20%)
Apr 06, 2010 6.597 6.597 6.491 6.534 180,664 +0.02(+0.38%)
Apr 05, 2010 6.631 6.651 6.488 6.509 219,671 -0.35(-5.09%)
Apr 01, 2010 6.826 6.858 6.858 6.858 709,042 -0.06(-0.92%)
Mar 31, 2010 6.858 6.926 6.804 6.921 187,384 +0.14(+2.01%)
Mar 30, 2010 6.699 6.790 6.635 6.785 228,520 +0.07(+1.12%)
Mar 29, 2010 6.765 6.765 6.650 6.711 223,295 -0.10(-1.43%)
Mar 26, 2010 6.690 6.813 6.688 6.808 102,401 +0.07(+1.01%)
Mar 25, 2010 6.826 6.862 6.645 6.740 253,143 -0.14(-2.08%)
Mar 24, 2010 7.019 7.105 6.813 6.883 268,536 -0.40(-5.54%)
Mar 23, 2010 7.323 7.364 7.278 7.287 184,778 -0.16(-2.16%)
Mar 22, 2010 7.432 7.457 7.418 7.448 44,416 +0.04(+0.55%)
Mar 19, 2010 7.323 7.475 7.309 7.407 22,946 +0.02(+0.28%)
Mar 18, 2010 7.454 7.459 7.353 7.386 753,785 -0.07(-0.88%)
Mar 17, 2010 7.432 7.461 7.373 7.452 51,436 +0.08(+1.14%)
Mar 16, 2010 7.216 7.370 7.216 7.368 84,573 +0.16(+2.23%)
Mar 15, 2010 7.209 7.209 7.207 7.207 35,042 -0.01(-0.09%)
Mar 12, 2010 7.055 7.246 7.055 7.214 60,462 +0.14(+2.02%)
Mar 11, 2010 6.985 7.132 6.946 7.071 69,228 +0.06(+0.81%)
Mar 10, 2010 6.983 7.019 6.908 7.014 40,981 -0.05(-0.71%)
Mar 09, 2010 7.087 7.092 6.946 7.064 88,207 +0.01(+0.13%)
Mar 08, 2010 7.076 7.089 7.048 7.055 48,111 -0.10(-1.36%)
Mar 05, 2010 7.302 7.318 7.130 7.153 143,012 -0.30(-4.05%)
Mar 04, 2010 7.355 7.507 7.314 7.454 108,124 +0.10(+1.42%)
Mar 03, 2010 7.361 7.370 7.287 7.350 24,988 -0.07(-0.92%)
Mar 02, 2010 7.341 7.420 7.287 7.418 49,324 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.