Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

50.90 -2.16 (-4.07%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.310 7.357 7.261 7.335 350,198 +0.03(+0.46%)
Feb 25, 2011 7.178 7.306 7.160 7.301 528,459 +0.12(+1.69%)
Feb 24, 2011 7.166 7.249 7.117 7.180 582,378 +0.13(+1.79%)
Feb 23, 2011 7.029 7.137 6.953 7.054 1,213,514 +0.09(+1.23%)
Feb 22, 2011 6.761 6.990 6.723 6.968 811,147 +0.29(+4.27%)
Feb 18, 2011 6.660 6.685 6.583 6.683 534,603 -0.06(-0.90%)
Feb 17, 2011 6.795 6.820 6.716 6.743 504,251 +0.04(+0.54%)
Feb 16, 2011 6.759 6.860 6.647 6.707 519,362 -0.06(-0.93%)
Feb 15, 2011 6.685 6.782 6.649 6.770 295,212 +0.08(+1.21%)
Feb 14, 2011 6.633 6.764 6.633 6.689 753,552 +0.02(+0.34%)
Feb 11, 2011 6.579 6.680 6.518 6.667 1,087,785 +0.27(+4.20%)
Feb 10, 2011 6.561 6.595 6.398 6.398 1,106,218 -0.23(-3.45%)
Feb 09, 2011 6.508 6.714 6.395 6.626 1,248,058 +0.17(+2.58%)
Feb 08, 2011 6.649 6.692 6.444 6.460 2,002,557 -0.18(-2.64%)
Feb 07, 2011 6.514 6.644 6.483 6.635 1,064,929 +0.09(+1.31%)
Feb 04, 2011 6.694 6.725 6.533 6.550 1,622,549 -0.20(-2.90%)
Feb 03, 2011 6.802 6.928 6.743 6.746 1,529,030 -0.18(-2.57%)
Feb 02, 2011 7.013 7.029 6.791 6.923 837,578 +0.01(+0.10%)
Feb 01, 2011 6.939 6.993 6.842 6.917 894,427 -0.10(-1.47%)
Jan 31, 2011 7.115 7.184 6.982 7.020 607,497 -0.15(-2.04%)
Jan 28, 2011 6.923 7.256 6.917 7.166 1,124,139 +0.11(+1.50%)
Jan 27, 2011 6.986 7.115 6.895 7.061 1,049,769 +0.08(+1.09%)
Jan 26, 2011 7.252 7.254 6.946 6.984 1,084,015 -0.32(-4.40%)
Jan 25, 2011 7.186 7.413 7.052 7.306 839,841 +0.21(+2.92%)
Jan 24, 2011 7.178 7.180 7.067 7.099 579,448 +0.01(+0.13%)
Jan 21, 2011 6.903 7.090 6.872 7.090 883,970 +0.14(+1.97%)
Jan 20, 2011 7.101 7.125 6.835 6.953 1,270,243 -0.27(-3.74%)
Jan 19, 2011 7.101 7.225 7.085 7.222 450,883 +0.14(+2.03%)
Jan 18, 2011 7.054 7.144 6.928 7.079 715,584 -0.11(-1.47%)
Jan 14, 2011 7.409 7.429 7.173 7.184 271,120 -0.13(-1.83%)
Jan 13, 2011 7.112 7.391 7.085 7.318 764,813 +0.17(+2.35%)
Jan 12, 2011 7.164 7.258 7.099 7.151 461,482 -0.14(-1.97%)
Jan 11, 2011 7.342 7.360 7.144 7.294 552,426 -0.13(-1.76%)
Jan 10, 2011 7.369 7.458 7.272 7.425 447,575 +0.12(+1.63%)
Jan 07, 2011 7.135 7.371 6.995 7.306 1,018,995 +0.12(+1.60%)
Jan 06, 2011 7.121 7.234 7.037 7.190 672,997 +0.08(+1.19%)
Jan 05, 2011 7.355 7.400 7.038 7.106 1,393,850 -0.49(-6.48%)
Jan 04, 2011 7.569 7.661 7.454 7.598 666,426 -0.01(-0.15%)
Jan 03, 2011 7.506 7.794 7.454 7.609 802,460 -0.14(-1.80%)
Dec 31, 2010 7.612 7.888 7.596 7.749 753,196 +0.24(+3.14%)
Dec 30, 2010 7.454 7.551 7.350 7.513 445,699 -0.01(-0.12%)
Dec 29, 2010 7.200 7.605 7.130 7.522 1,043,629 +0.35(+4.89%)
Dec 28, 2010 7.522 7.522 7.093 7.171 1,471,670 -0.45(-5.90%)
Dec 27, 2010 7.380 7.632 7.262 7.621 344,250 +0.24(+3.26%)
Dec 23, 2010 7.486 7.486 7.321 7.380 330,063 -0.09(-1.17%)
Dec 22, 2010 7.540 7.562 7.411 7.468 664,172 -0.22(-2.81%)
Dec 21, 2010 7.522 7.684 7.384 7.684 963,537 +0.15(+1.97%)
Dec 20, 2010 7.675 7.792 7.423 7.535 1,804,441 -0.01(-0.09%)
Dec 17, 2010 7.245 7.677 7.238 7.542 2,340,903 +0.38(+5.27%)
Dec 16, 2010 7.040 7.166 6.937 7.164 2,007,589 +0.14(+1.95%)
Dec 15, 2010 7.299 7.324 6.914 7.027 4,213,655 -0.28(-3.82%)
Dec 14, 2010 7.373 7.508 7.135 7.306 1,481,580 -0.55(-6.96%)
Dec 13, 2010 7.753 7.994 7.625 7.852 739,023 +0.06(+0.78%)
Dec 10, 2010 7.819 7.953 7.778 7.792 792,888 -0.13(-1.62%)
Dec 09, 2010 7.886 8.046 7.679 7.920 767,320 +0.10(+1.32%)
Dec 08, 2010 7.924 7.941 7.524 7.816 1,477,979 -0.21(-2.66%)
Dec 07, 2010 8.190 8.235 7.774 8.030 1,588,298 -0.55(-6.45%)
Dec 06, 2010 8.403 8.590 8.356 8.583 339,626 +0.34(+4.12%)
Dec 03, 2010 8.622 8.625 8.230 8.244 779,026 -0.18(-2.19%)
Dec 02, 2010 8.538 8.678 8.412 8.428 565,221 -0.09(-1.08%)
Dec 01, 2010 8.714 8.840 8.518 8.520 964,733 -0.59(-6.52%)
Nov 30, 2010 9.328 9.346 9.038 9.114 1,434,352 +0.15(+1.63%)
Nov 29, 2010 8.889 8.988 8.763 8.968 344,214 +0.23(+2.65%)
Nov 26, 2010 8.669 8.757 8.622 8.736 433,487 +0.33(+3.91%)
Nov 24, 2010 8.700 8.408 8.408 8.408 515,575 -0.47(-5.32%)
Nov 23, 2010 8.934 9.003 8.824 8.880 512,538 +0.15(+1.67%)
Nov 22, 2010 8.860 8.910 8.561 8.734 776,465 +0.11(+1.25%)
Nov 19, 2010 8.507 8.626 8.457 8.626 580,399 +0.15(+1.78%)
Nov 18, 2010 8.406 8.484 8.190 8.475 789,572 +0.09(+1.07%)
Nov 17, 2010 8.446 8.681 8.324 8.385 259,343 -0.13(-1.58%)
Nov 16, 2010 8.212 8.550 8.001 8.520 537,635 +0.17(+2.07%)
Nov 15, 2010 8.475 8.435 7.954 8.347 1,613,839 -0.13(-1.51%)
Nov 12, 2010 8.565 8.709 8.475 8.475 902,954 -0.14(-1.67%)
Nov 11, 2010 8.646 8.682 8.570 8.619 739,907 -0.00(-0.03%)
Nov 10, 2010 8.628 8.703 8.268 8.622 3,609,594 +0.03(+0.34%)
Nov 09, 2010 9.215 9.215 8.592 8.592 801,829 -0.61(-6.67%)
Nov 08, 2010 9.247 9.332 9.035 9.206 239,417 +0.10(+1.14%)
Nov 05, 2010 9.188 9.308 9.089 9.103 567,080 -0.47(-4.89%)
Nov 04, 2010 9.429 9.618 9.409 9.571 390,171 +0.20(+2.09%)
Nov 03, 2010 10.19 10.34 9.222 9.375 1,517,276 -0.58(-5.79%)
Nov 02, 2010 9.811 9.998 9.811 9.951 307,963 +0.36(+3.73%)
Nov 01, 2010 9.917 9.917 9.544 9.593 564,630 -0.11(-1.09%)
Oct 29, 2010 9.533 9.724 9.508 9.699 275,873 +0.27(+2.86%)
Oct 28, 2010 9.483 9.550 9.373 9.429 408,723 +0.05(+0.50%)
Oct 27, 2010 9.501 9.643 9.377 9.382 506,634 -0.72(-7.15%)
Oct 25, 2010 10.23 10.27 10.07 10.10 343,405 +0.11(+1.06%)
Oct 22, 2010 9.742 10.02 9.730 9.998 329,636 +0.17(+1.76%)
Oct 21, 2010 10.09 10.16 9.820 9.825 344,721 -0.33(-3.28%)
Oct 20, 2010 10.01 10.28 9.967 10.16 1,016,541 +0.04(+0.42%)
Oct 19, 2010 9.787 10.22 9.778 10.12 584,872 +0.16(+1.56%)
Oct 18, 2010 9.964 10.02 9.854 9.960 474,313 +0.25(+2.52%)
Oct 15, 2010 9.796 9.910 9.593 9.715 664,728 -0.37(-3.70%)
Oct 14, 2010 10.61 10.72 10.05 10.09 1,041,420 -0.46(-4.39%)
Oct 13, 2010 10.32 10.55 10.24 10.55 511,631 -0.04(-0.40%)
Oct 12, 2010 10.98 11.08 10.59 10.59 376,313 -0.33(-3.05%)
Oct 11, 2010 10.86 10.95 10.83 10.93 161,366 -0.01(-0.06%)
Oct 08, 2010 10.93 11.28 10.92 10.93 332,571 -0.13(-1.14%)
Oct 07, 2010 11.23 11.27 11.06 11.06 250,407 -0.27(-2.42%)
Oct 06, 2010 11.14 11.51 11.12 11.33 351,977 +0.40(+3.70%)
Oct 05, 2010 11.07 11.10 10.83 10.93 259,694 -0.19(-1.74%)
Oct 04, 2010 11.06 11.13 10.99 11.12 547,745 +0.09(+0.86%)
Oct 01, 2010 11.03 11.19 10.90 11.03 194,705 -0.19(-1.72%)
Sep 30, 2010 11.17 11.22 10.76 11.22 472,219 -0.01(-0.12%)
Sep 29, 2010 11.43 11.44 11.16 11.24 545,886 -0.13(-1.15%)
Sep 28, 2010 11.17 11.46 11.15 11.37 574,958 +0.23(+2.10%)
Sep 27, 2010 10.90 11.18 10.90 11.13 669,916 +0.52(+4.94%)
Sep 24, 2010 10.72 10.77 10.60 10.61 263,509 -0.44(-3.95%)
Sep 23, 2010 11.22 11.22 10.84 11.04 1,627,332 +0.11(+1.01%)
Sep 22, 2010 10.95 11.09 10.72 10.93 676,194 +0.27(+2.57%)
Sep 21, 2010 10.37 10.79 10.13 10.66 831,305 +0.39(+3.83%)
Sep 20, 2010 10.25 10.31 10.09 10.27 525,000 +0.19(+1.92%)
Sep 17, 2010 10.07 10.21 9.979 10.07 439,004 -0.16(-1.58%)
Sep 15, 2010 10.38 10.53 10.16 10.23 296,052 -0.48(-4.47%)
Sep 14, 2010 10.49 10.72 10.46 10.71 303,419 +0.33(+3.16%)
Sep 13, 2010 10.06 10.48 10.06 10.38 605,745 +0.14(+1.36%)
Sep 10, 2010 10.20 10.36 10.09 10.25 600,486 -0.17(-1.60%)
Sep 09, 2010 10.71 10.74 10.36 10.41 444 -0.69(-6.18%)
Sep 08, 2010 11.17 11.21 10.93 11.10 889 -0.29(-2.59%)
Sep 07, 2010 11.18 11.42 11.10 11.39 265,074 +0.70(+6.56%)
Sep 03, 2010 10.39 10.77 10.39 10.69 714,139 -0.45(-4.00%)
Sep 02, 2010 11.23 11.29 10.98 11.14 471,045 -0.38(-3.34%)
Sep 01, 2010 11.92 11.93 11.23 11.52 1,117,617 -0.84(-6.80%)
Aug 31, 2010 12.29 12.40 12.04 12.36 579,546 +0.46(+3.89%)
Aug 30, 2010 11.57 11.96 11.43 11.90 433,989 +0.63(+5.63%)
Aug 27, 2010 11.26 12.32 11.23 11.26 1,321,783 -1.12(-9.03%)
Aug 26, 2010 12.09 12.40 12.00 12.38 833,812 +0.34(+2.82%)
Aug 25, 2010 12.51 12.72 11.92 12.04 1,338,215 -0.09(-0.74%)
Aug 24, 2010 11.91 12.25 11.78 12.13 597,169 +0.58(+4.98%)
Aug 23, 2010 11.44 11.59 11.30 11.56 375,433 -0.02(-0.17%)
Aug 20, 2010 11.72 11.85 11.51 11.58 493,461 -0.06(-0.48%)
Aug 19, 2010 11.16 11.76 11.12 11.63 337,723 +0.54(+4.82%)
Aug 18, 2010 11.24 11.45 11.08 11.10 309,337 +0.12(+1.13%)
Aug 17, 2010 11.23 11.23 10.90 10.97 316,303 -0.22(-1.97%)
Aug 16, 2010 11.03 11.21 10.96 11.19 540,960 +0.79(+7.61%)
Aug 13, 2010 10.18 10.44 10.18 10.40 263,127 +0.40(+4.05%)
Aug 12, 2010 10.20 10.30 9.958 9.998 219,646 -0.09(-0.91%)
Aug 11, 2010 9.800 10.12 9.800 10.09 441,756 +0.41(+4.23%)
Aug 10, 2010 9.735 10.01 9.555 9.681 268,061 +0.03(+0.28%)
Aug 09, 2010 9.634 9.708 9.620 9.654 50,682 -0.10(-0.99%)
Aug 06, 2010 9.751 9.798 9.571 9.751 191,237 +0.32(+3.44%)
Aug 05, 2010 9.528 9.564 9.391 9.427 119,655 +0.12(+1.31%)
Aug 04, 2010 9.595 9.595 9.305 9.305 110,585 -0.23(-2.45%)
Aug 03, 2010 9.497 9.622 9.452 9.539 148,793 +0.13(+1.44%)
Aug 02, 2010 9.526 9.537 9.375 9.404 210,110 -0.41(-4.19%)
Jul 30, 2010 9.816 9.834 9.629 9.816 225,964 +0.44(+4.68%)
Jul 29, 2010 9.123 9.389 9.062 9.377 313,725 +0.00(+0.02%)
Jul 28, 2010 9.251 9.434 9.191 9.375 264,029 +0.06(+0.63%)
Jul 27, 2010 9.337 9.447 9.290 9.317 147,041 -0.28(-2.88%)
Jul 26, 2010 9.589 9.640 9.414 9.593 183,337 -0.04(-0.47%)
Jul 23, 2010 9.940 9.978 9.604 9.638 369,876 -0.33(-3.34%)
Jul 22, 2010 10.16 10.16 9.946 9.971 195,470 -0.37(-3.59%)
Jul 21, 2010 9.832 10.41 9.832 10.34 263,571 +0.52(+5.34%)
Jul 20, 2010 9.915 9.991 9.772 9.818 189,228 +0.05(+0.48%)
Jul 19, 2010 9.915 9.955 9.712 9.771 285,045 -0.21(-2.12%)
Jul 16, 2010 9.982 10.07 9.802 9.982 179,176 +0.14(+1.44%)
Jul 15, 2010 9.647 9.904 9.647 9.841 284,053 +0.32(+3.40%)
Jul 14, 2010 9.368 9.589 9.251 9.517 179,522 +0.29(+3.09%)
Jul 13, 2010 9.391 9.395 9.186 9.231 314,303 -0.26(-2.73%)
Jul 12, 2010 9.521 9.690 9.436 9.490 201,338 +0.01(+0.07%)
Jul 09, 2010 9.483 9.593 9.483 9.483 131,770 -0.20(-2.02%)
Jul 08, 2010 9.683 9.769 9.607 9.679 125,030 -0.19(-1.91%)
Jul 07, 2010 10.20 10.21 9.846 9.868 289,059 -0.38(-3.69%)
Jul 06, 2010 10.01 10.28 9.988 10.25 277,011 +0.24(+2.40%)
Jul 02, 2010 10.00 10.22 9.951 10.00 352,826 -0.25(-2.48%)
Jul 01, 2010 10.27 10.58 10.22 10.26 301,952 +0.04(+0.44%)
Jun 30, 2010 10.10 10.23 9.919 10.21 441,716 +0.22(+2.21%)
Jun 29, 2010 9.760 10.01 9.733 9.994 190,433 +0.62(+6.65%)
Jun 25, 2010 9.371 9.447 9.125 9.371 109,749 +0.11(+1.24%)
Jun 24, 2010 9.490 9.533 9.186 9.256 152,207 -0.18(-1.88%)
Jun 23, 2010 9.258 9.503 9.258 9.434 277,380 +0.19(+2.04%)
Jun 22, 2010 8.939 9.245 8.934 9.245 183,626 +0.29(+3.19%)
Jun 21, 2010 8.694 9.002 8.669 8.959 125,057 -0.07(-0.80%)
Jun 18, 2010 9.031 9.137 8.995 9.031 201,027 -0.05(-0.59%)
Jun 17, 2010 8.905 9.186 8.891 9.085 193,856 +0.23(+2.64%)
Jun 16, 2010 8.885 8.907 8.682 8.851 84,466 +0.15(+1.73%)
Jun 15, 2010 8.873 8.907 8.606 8.700 64,020 -0.15(-1.65%)
Jun 14, 2010 8.707 8.853 8.651 8.846 103,392 -0.15(-1.64%)
Jun 11, 2010 8.923 9.076 8.822 8.994 133,859 +0.36(+4.13%)
Jun 10, 2010 8.959 8.959 8.599 8.637 114,315 -0.55(-5.95%)
Jun 09, 2010 9.040 9.218 8.934 9.184 107,033 +0.00(+0.02%)
Jun 08, 2010 9.157 9.321 9.154 9.182 64,740 -0.15(-1.61%)
Jun 07, 2010 9.042 9.332 8.997 9.332 192,287 +0.20(+2.14%)
Jun 04, 2010 9.137 9.148 8.820 9.137 318,784 +0.72(+8.55%)
Jun 03, 2010 8.410 8.597 8.367 8.417 153,559 -0.21(-2.40%)
Jun 02, 2010 8.939 8.948 8.613 8.624 84,253 -0.26(-2.96%)
Jun 01, 2010 9.051 9.051 8.739 8.887 77,410 +0.09(+1.02%)
May 28, 2010 8.797 8.810 8.595 8.797 125,657 +0.23(+2.73%)
May 27, 2010 8.795 8.844 8.563 8.563 261,748 -0.68(-7.39%)
May 26, 2010 9.247 9.276 8.997 9.247 272,192 -0.09(-0.99%)
May 25, 2010 9.649 9.735 9.328 9.339 270,960 +0.13(+1.42%)
May 24, 2010 9.434 9.440 9.157 9.209 191,797 -0.12(-1.26%)
May 21, 2010 9.640 9.694 9.155 9.326 329,098 +0.05(+0.54%)
May 20, 2010 9.107 9.353 9.049 9.276 281,728 +0.56(+6.43%)
May 19, 2010 8.595 8.876 8.565 8.716 139,941 +0.10(+1.20%)
May 18, 2010 8.376 8.651 8.376 8.613 444 +0.44(+5.42%)
May 17, 2010 8.248 8.480 8.158 8.169 137,336 -0.12(-1.49%)
May 14, 2010 8.293 8.433 8.070 8.293 183,862 +0.44(+5.58%)
May 13, 2010 7.857 7.928 7.605 7.855 236,736 +0.18(+2.40%)
May 12, 2010 7.837 7.861 7.670 7.670 113,044 -0.22(-2.85%)
May 11, 2010 7.868 7.960 7.785 7.895 157,542 -0.04(-0.54%)
May 10, 2010 7.940 8.028 7.895 7.938 208,678 -0.56(-6.62%)
May 07, 2010 8.606 9.222 8.455 8.500 637,106 -0.43(-4.79%)
May 06, 2010 8.676 9.069 6.523 8.927 370,249 +0.84(+10.34%)
May 05, 2010 8.129 8.273 7.958 8.091 271,267 +0.14(+1.80%)
May 04, 2010 7.805 7.963 7.767 7.948 240,070 +0.42(+5.64%)
May 03, 2010 7.447 7.535 7.418 7.523 149,620 -0.03(-0.33%)
Apr 30, 2010 7.321 7.558 7.321 7.549 121,291 +0.27(+3.68%)
Apr 29, 2010 7.236 7.310 7.148 7.281 134,362 +0.09(+1.31%)
Apr 28, 2010 7.299 7.321 7.146 7.186 150,936 -0.21(-2.83%)
Apr 27, 2010 7.236 7.465 7.227 7.396 175,050 +0.34(+4.85%)
Apr 26, 2010 7.155 7.182 7.020 7.054 73,672 +0.01(+0.10%)
Apr 23, 2010 7.119 7.119 7.013 7.047 185,956 -0.09(-1.23%)
Apr 22, 2010 7.256 7.297 7.119 7.135 181,381 -0.08(-1.09%)
Apr 21, 2010 7.121 7.236 7.117 7.213 111,643 +0.18(+2.59%)
Apr 20, 2010 7.004 7.031 6.973 7.031 21,082 +0.09(+1.30%)
Apr 19, 2010 7.009 7.038 6.930 6.941 133,041 -0.07(-0.99%)
Apr 16, 2010 6.883 7.022 6.854 7.011 575,509 +0.15(+2.23%)
Apr 15, 2010 6.750 6.914 6.736 6.858 326,004 +0.04(+0.59%)
Apr 14, 2010 6.977 7.004 6.818 6.818 374,335 -0.18(-2.51%)
Apr 13, 2010 7.022 7.036 6.941 6.993 267,061 +0.07(+1.04%)
Apr 12, 2010 6.849 6.932 6.834 6.921 165,158 +0.13(+1.92%)
Apr 09, 2010 6.716 6.800 6.674 6.791 154,644 +0.04(+0.63%)
Apr 08, 2010 6.793 6.847 6.683 6.748 226,453 -0.00(-0.07%)
Apr 07, 2010 6.466 6.780 6.426 6.752 497,396 +0.27(+4.20%)
Apr 06, 2010 6.543 6.543 6.437 6.480 182,154 +0.02(+0.38%)
Apr 05, 2010 6.577 6.597 6.435 6.455 221,482 -0.35(-5.09%)
Apr 01, 2010 6.770 6.802 6.802 6.802 714,890 -0.06(-0.92%)
Mar 31, 2010 6.802 6.869 6.748 6.865 188,930 +0.13(+2.01%)
Mar 30, 2010 6.644 6.734 6.581 6.730 230,405 +0.07(+1.12%)
Mar 29, 2010 6.710 6.710 6.596 6.656 225,137 -0.10(-1.43%)
Mar 26, 2010 6.635 6.757 6.633 6.752 103,245 +0.07(+1.01%)
Mar 25, 2010 6.770 6.806 6.590 6.685 255,231 -0.14(-2.08%)
Mar 24, 2010 6.962 7.047 6.757 6.827 270,751 -0.40(-5.54%)
Mar 23, 2010 7.263 7.303 7.218 7.227 186,302 -0.16(-2.16%)
Mar 22, 2010 7.371 7.396 7.357 7.387 44,782 +0.04(+0.55%)
Mar 19, 2010 7.263 7.414 7.250 7.346 23,136 +0.02(+0.28%)
Mar 18, 2010 7.393 7.398 7.292 7.326 760,002 -0.07(-0.88%)
Mar 17, 2010 7.371 7.400 7.312 7.391 51,860 +0.08(+1.14%)
Mar 16, 2010 7.157 7.310 7.157 7.308 85,271 +0.16(+2.23%)
Mar 15, 2010 7.151 7.151 7.148 7.148 35,331 -0.01(-0.09%)
Mar 12, 2010 6.998 7.186 6.998 7.155 60,961 +0.14(+2.02%)
Mar 11, 2010 6.928 7.074 6.890 7.013 69,799 +0.06(+0.81%)
Mar 10, 2010 6.926 6.962 6.851 6.957 41,319 -0.05(-0.71%)
Mar 09, 2010 7.029 7.034 6.890 7.007 88,934 +0.01(+0.13%)
Mar 08, 2010 7.018 7.031 6.991 6.998 48,508 -0.10(-1.36%)
Mar 05, 2010 7.243 7.258 7.072 7.094 144,191 -0.30(-4.05%)
Mar 04, 2010 7.294 7.445 7.254 7.393 109,016 +0.10(+1.42%)
Mar 03, 2010 7.301 7.310 7.227 7.290 25,194 -0.07(-0.92%)
Mar 02, 2010 7.281 7.360 7.227 7.357 49,731 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.