Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	83.87	86.51	83.87	86.10	3,803,620	+0.72(+0.85%)
Feb 25, 2022	82.52	85.57	82.30	85.38	3,287,869	+3.79(+4.64%)
Feb 24, 2022	76.61	81.84	76.25	81.59	3,264,683	+2.63(+3.33%)
Feb 23, 2022	81.47	81.47	78.26	78.97	4,027,495	-1.71(-2.12%)
Feb 22, 2022	85.92	86.24	79.68	80.68	6,066,517	-6.38(-7.33%)
Feb 18, 2022				87.06	0	-0.82(-0.93%)
Feb 17, 2022	87.99	89.27	87.40	87.88	1,582,059	-0.89(-1.00%)
Feb 16, 2022	90.44	90.44	87.40	88.77	2,569,022	-2.28(-2.51%)
Feb 15, 2022	90.87	91.67	90.38	91.05	1,863,292	+1.38(+1.54%)
Feb 14, 2022	89.15	90.87	88.07	89.67	2,598,585	+0.06(+0.07%)
Feb 11, 2022	89.36	91.85	88.53	89.60	3,891,224	+0.09(+0.10%)
Feb 10, 2022	89.85	91.55	89.18	89.52	2,562,515	-1.56(-1.71%)
Feb 09, 2022	89.67	91.19	89.25	91.07	1,977,276	+2.46(+2.78%)
Feb 08, 2022	87.17	89.22	86.65	88.62	1,998,745	+1.67(+1.93%)
Feb 07, 2022	87.05	87.46	85.53	86.94	1,653,869	+0.67(+0.77%)
Feb 04, 2022	86.66	87.25	84.85	86.27	2,393,936	-0.24(-0.28%)
Feb 03, 2022	87.60		86.23	86.51	2,108,130	-1.74(-1.97%)
Feb 02, 2022	89.31	89.54	86.52	88.25	2,701,711	-1.25(-1.39%)
Feb 01, 2022	88.47	89.70	87.08	89.50	1,978,363	+1.04(+1.18%)
Jan 31, 2022	86.40	88.56		88.46	2,651,480	+1.46(+1.68%)
Jan 28, 2022	85.82	87.02	84.16	86.99	2,137,360	+1.37(+1.60%)
Jan 27, 2022	88.11	89.03	85.13	85.62	2,484,576	-0.73(-0.85%)
Jan 26, 2022	88.26	89.39	86.01	86.35	3,128,726	-0.99(-1.13%)
Jan 25, 2022	87.89	88.78	85.15	87.34	4,209,991	-2.98(-3.30%)
Jan 24, 2022	84.47	90.42	82.94	90.33	5,780,476	+4.39(+5.11%)
Jan 21, 2022	84.40	87.55	84.13	85.93	3,823,413	+1.38(+1.63%)
Jan 20, 2022	89.12	90.06	84.36	84.55	4,315,986	-3.96(-4.48%)
Jan 19, 2022	88.41	90.67	88.03	88.52	2,928,665	+0.63(+0.72%)
Jan 18, 2022	88.04	88.10	85.84	87.89	4,148,270	-1.25(-1.40%)
Jan 14, 2022				89.13	0	-2.28(-2.50%)
Jan 13, 2022	91.07	92.70	90.52	91.41	2,578,276	-0.07(-0.08%)
Jan 12, 2022	92.77	93.67	89.84	91.48	3,377,126	-1.26(-1.35%)
Jan 11, 2022	91.41	93.46	90.84	92.74	2,833,364	+1.19(+1.30%)
Jan 10, 2022	90.65	91.73	87.51	91.55	6,008,784	+0.22(+0.24%)
Jan 07, 2022	91.79	93.40	90.80	91.32	3,521,028	-0.34(-0.37%)
Jan 06, 2022	91.80	92.16	89.11	91.66	4,001,485	-0.11(-0.12%)
Jan 05, 2022	93.82	94.75	91.69	91.77	3,162,527	-1.91(-2.04%)
Jan 04, 2022	91.80	94.75	91.57	93.68	4,582,938	+2.69(+2.96%)
Jan 03, 2022	91.26	92.29	90.39	90.99	3,174,973	+0.46(+0.51%)
Dec 31, 2021	90.32	91.12	89.78	90.52	2,287,350	+0.04(+0.05%)
Dec 30, 2021	89.88	91.56	89.87	90.48	2,532,495	+0.61(+0.68%)
Dec 29, 2021	88.62	90.55	88.62	89.86	2,915,163	+1.19(+1.35%)
Dec 28, 2021	88.21	89.66	88.10	88.67	2,410,230	+0.39(+0.44%)
Dec 27, 2021	88.10	88.63	86.66	88.28	2,817,223	+0.89(+1.02%)
Dec 23, 2021	87.07	87.80	85.63	87.39	2,792,741	+0.63(+0.73%)
Dec 22, 2021	87.22	88.21	86.16	86.75	2,616,581	-0.10(-0.11%)
Dec 21, 2021	85.97	87.63	85.97	86.85	3,240,522	+1.52(+1.79%)
Dec 20, 2021	87.32	87.94	84.23	85.33	5,207,137	-3.80(-4.26%)
Dec 17, 2021	89.37	90.20	88.36	89.12	5,738,199	-0.17(-0.19%)
Dec 16, 2021	91.14	91.88	89.16	89.29	4,036,573	-2.02(-2.21%)
Dec 15, 2021	89.80	91.43	89.41	91.32	3,632,594	+1.00(+1.10%)
Dec 14, 2021	88.42	91.73	88.18	90.32	4,403,667	+1.01(+1.13%)
Dec 13, 2021	91.77	92.14	87.94	89.31	4,537,612	-2.57(-2.79%)
Dec 10, 2021	92.35	92.62	90.42	91.88	3,581,526	-0.50(-0.54%)
Dec 09, 2021	94.52	94.96	91.89	92.37	3,312,826	-2.26(-2.38%)
Dec 08, 2021	93.58	94.91	93.49	94.63	2,852,958	+0.22(+0.23%)
Dec 07, 2021	94.35	95.80	94.09	94.41	3,496,666	+1.79(+1.93%)
Dec 06, 2021	94.90	96.45	91.86	92.62	5,065,887	-1.07(-1.14%)
Dec 03, 2021	92.51	93.85	91.73	93.69	4,575,082	+1.73(+1.88%)
Dec 02, 2021	92.25	93.65	90.82	91.97	4,778,517	+1.48(+1.63%)
Dec 01, 2021	95.70	95.94	90.47	90.49	5,139,592	-4.08(-4.31%)
Nov 30, 2021	97.35	98.81	95.44	94.57	6,489,345	-3.62(-3.69%)
Nov 29, 2021	102.48	102.66	97.61	98.19	5,189,177	-3.38(-3.33%)
Nov 26, 2021	101.42	102.85	100.78	101.57	2,650,931	-1.70(-1.65%)
Nov 24, 2021	106.39	107.85	102.57	103.27	6,768,719	-3.82(-3.57%)
Nov 23, 2021	102.66	107.47	101.77	107.09	17,999,700	-15.04(-12.31%)
Nov 22, 2021	121.43	125.64	121.43	122.12	6,108,992	+1.66(+1.37%)
Nov 19, 2021	120.51	121.74	119.47	120.47	2,211,443	+0.46(+0.38%)
Nov 18, 2021	119.02	120.33	118.40	120.01	2,664,029	+2.43(+2.07%)
Nov 17, 2021	118.88	119.70	117.04	117.58	2,177,452	-1.83(-1.53%)
Nov 16, 2021	117.34	120.00	117.06	119.41	2,335,179	+2.28(+1.94%)
Nov 15, 2021	121.01	121.04	116.65	117.13	3,030,339	-2.89(-2.41%)
Nov 12, 2021	118.01	121.01	117.74	120.03	2,614,276	+2.42(+2.05%)
Nov 11, 2021	116.26	118.19	116.21	117.61	2,082,964	+1.46(+1.26%)
Nov 10, 2021	117.12		116.07	116.15	2,175,250	-1.50(-1.27%)
Nov 09, 2021	114.75	117.94	114.71	117.65	2,287,062	+2.52(+2.19%)
Nov 08, 2021	114.16	115.39	113.56	115.12	2,932,326	+0.90(+0.79%)
Nov 05, 2021	115.00	115.53	113.58	114.22	2,505,637	+0.41(+0.36%)
Nov 04, 2021	111.50	113.99	111.07	113.81	3,336,163	+3.11(+2.81%)
Nov 03, 2021	109.82	111.58	109.47	110.71	2,513,544	+1.12(+1.03%)
Nov 02, 2021	109.58	110.28	108.83	109.58	2,029,226	-0.07(-0.06%)
Nov 01, 2021	108.85	109.92	108.58	109.66	2,148,443	+1.48(+1.37%)
Oct 29, 2021	106.77	109.26	106.64	108.18	2,580,650	+0.99(+0.93%)
Oct 28, 2021	105.90	107.46	105.47	107.19	1,860,286	+2.10(+2.00%)
Oct 27, 2021	107.29	108.19	105.01	105.09	2,455,434	-2.20(-2.05%)
Oct 26, 2021	107.37		107.19	107.28	2,945,102	+0.66(+0.62%)
Oct 25, 2021	105.03	107.59	104.59	106.62	2,515,246	+1.85(+1.77%)
Oct 22, 2021	104.03	104.93	103.45	104.77	1,961,879	+0.70(+0.67%)
Oct 21, 2021	101.25	104.13	101.25	104.07	1,984,135	+2.72(+2.68%)
Oct 20, 2021	100.77	102.12	100.77	101.35	1,795,262	+0.52(+0.52%)
Oct 19, 2021	102.87	103.23	100.79	100.83	2,359,246	-1.48(-1.44%)
Oct 18, 2021	99.81	102.99	99.76	102.31	2,703,994	+1.74(+1.73%)
Oct 15, 2021	100.50	101.50	100.09	100.57	2,410,892	+0.87(+0.87%)
Oct 14, 2021	98.56	100.09	97.50	99.70	2,418,430	+1.66(+1.70%)
Oct 13, 2021	96.91	98.58	95.66	98.04	2,337,895	+1.29(+1.34%)
Oct 12, 2021	96.93	97.96	96.27	96.74	1,813,600	+0.39(+0.40%)
Oct 11, 2021	95.27	97.22	94.92	96.35	2,023,226	+1.44(+1.52%)
Oct 08, 2021	95.58	97.68	94.76	94.91	1,953,975	-0.30(-0.32%)
Oct 07, 2021	94.87	96.66	94.64	95.21	2,472,479	+1.61(+1.72%)
Oct 06, 2021	93.51	94.55	92.72	93.60	2,043,988	-0.53(-0.56%)
Oct 05, 2021	93.56	95.35	93.41	94.13	2,316,172	+0.78(+0.83%)
Oct 04, 2021	93.01	94.63	92.78	93.35	1,963,375	+0.16(+0.17%)
Oct 01, 2021	94.41	94.57	91.52	93.20	2,411,543	-0.35(-0.38%)
Sep 30, 2021	95.71	95.96	93.23	93.55	4,172,803	-3.29(-3.40%)
Sep 29, 2021	97.12	97.60	95.65	96.84	2,001,260	+0.04(+0.04%)
Sep 28, 2021	98.34	98.94	95.02	96.81	3,312,525	-0.70(-0.72%)
Sep 27, 2021	93.19	98.11	93.19	97.50	5,279,562	+4.81(+5.19%)
Sep 24, 2021	93.87	93.97	92.22	92.69	3,816,841	-1.27(-1.35%)
Sep 23, 2021	95.13	95.54	93.89	93.96	2,320,731	-0.56(-0.59%)
Sep 22, 2021	95.34	96.08	94.25	94.51	1,695,671	-0.08(-0.08%)
Sep 21, 2021	94.69	95.71	93.72	94.59	2,532,182	+0.19(+0.21%)
Sep 20, 2021	95.66	96.74	93.21	94.40	2,374,793	-2.61(-2.69%)
Sep 17, 2021	96.81	98.33	96.62	97.01	3,329,189	+0.05(+0.05%)
Sep 16, 2021	96.30	97.50	96.19	96.96	1,707,579	+0.26(+0.27%)
Sep 15, 2021	97.23	97.26	96.16	96.70	2,337,699	-0.80(-0.82%)
Sep 14, 2021	99.59	99.59	97.36	97.50	1,768,141	-1.68(-1.70%)
Sep 13, 2021	98.92	99.82	97.66	99.18	1,799,605	+1.26(+1.28%)
Sep 10, 2021	99.06	99.95	97.79	97.92	1,967,803	-0.91(-0.93%)
Sep 09, 2021	97.17	99.43	96.84	98.84	2,520,102	+1.23(+1.26%)
Sep 08, 2021	97.89	98.03	96.68	97.60	2,909,331	-0.45(-0.46%)
Sep 07, 2021	100.10	100.68	97.81	98.05	2,763,168	-2.22(-2.21%)
Sep 03, 2021	101.61	101.88	100.14	100.27	2,004,342	-1.97(-1.93%)
Sep 02, 2021	102.89	103.27	101.85	102.24	2,033,309	-0.46(-0.45%)
Sep 01, 2021	102.48	103.17	100.43	102.70	3,080,292	+0.24(+0.23%)
Aug 31, 2021	104.80	104.80	102.19	102.46	3,271,458	-1.62(-1.55%)
Aug 30, 2021	103.79	105.03	103.27	104.08	1,959,080	+0.75(+0.72%)
Aug 27, 2021	104.01	104.56	103.06	103.33	2,289,306	-0.52(-0.50%)
Aug 26, 2021	107.14	107.16	103.71	103.85	3,070,133	-3.34(-3.12%)
Aug 25, 2021	107.67	109.84	105.67	107.19	4,188,970	+0.35(+0.33%)
Aug 24, 2021	103.11	109.08	102.33	106.84	13,525,591	+8.20(+8.32%)
Aug 23, 2021	99.37	100.76	98.54	98.63	4,126,629	-0.41(-0.42%)
Aug 20, 2021	96.71	99.82	96.30	99.05	2,423,385	+2.52(+2.61%)
Aug 19, 2021	95.85	97.49	95.61	96.52	2,223,031	-0.30(-0.31%)
Aug 18, 2021	97.39	100.34	96.77	96.82	2,363,808	-0.57(-0.59%)
Aug 17, 2021	100.11	100.33	96.48	97.39	2,515,789	-4.05(-4.00%)
Aug 16, 2021	99.58	101.93	98.69	101.45	2,084,478	+1.39(+1.39%)
Aug 13, 2021	103.74	103.74	99.78	100.06	2,607,949	-3.82(-3.68%)
Aug 12, 2021	104.55	104.91	103.08	103.88	1,419,858	+0.06(+0.06%)
Aug 11, 2021	101.73	104.78	101.24	103.82	2,917,409	+2.67(+2.64%)
Aug 10, 2021	98.91	101.23	98.37	101.15	1,495,229	+2.18(+2.20%)
Aug 09, 2021	100.83	100.83	98.14	98.97	1,531,762	-2.02(-2.00%)
Aug 06, 2021	101.17	102.39	100.96	100.99	1,932,698	-0.47(-0.46%)
Aug 05, 2021	100.25	102.34	100.13	101.46	2,168,817	+1.85(+1.85%)
Aug 04, 2021	100.24	100.94	99.37	99.61	1,288,875	-1.21(-1.20%)
Aug 03, 2021	99.37	101.28	99.05	100.82	1,439,122	+1.90(+1.92%)
Aug 02, 2021	99.45	99.81	98.80	98.92	1,481,167	+0.12(+0.12%)
Jul 30, 2021	99.70	101.05	98.66	98.80	1,993,401	-1.68(-1.67%)
Jul 29, 2021	100.22	100.95	99.52	100.48	1,576,857	+1.06(+1.06%)
Jul 28, 2021	100.57	100.76	98.55	99.42	1,597,001	-1.14(-1.14%)
Jul 27, 2021	100.72	100.95	99.51	100.57	1,618,426	-0.41(-0.41%)
Jul 26, 2021	99.52	101.63	99.40	100.98	2,009,878	+1.36(+1.37%)
Jul 23, 2021	97.96	99.93	97.87	99.62	1,842,261	+2.90(+3.00%)
Jul 22, 2021	97.53	97.67	94.97	96.72	2,069,536	-0.70(-0.72%)
Jul 21, 2021	97.93	98.28	96.80	97.42	1,887,343	+0.15(+0.15%)
Jul 20, 2021	95.82	98.07	95.17	97.27	2,027,586	+1.87(+1.96%)
Jul 19, 2021	95.65	96.17	94.15	95.40	2,874,702	-1.86(-1.91%)
Jul 16, 2021	98.62	100.00	97.22	97.25	2,097,296	-1.24(-1.26%)
Jul 15, 2021	95.86	99.46	95.79	98.49	3,117,916	+1.84(+1.90%)
Jul 14, 2021	96.96	97.56	96.30	96.65	1,517,062	+0.04(+0.04%)
Jul 13, 2021	97.71	98.11	96.12	96.62	2,623,452	-1.21(-1.24%)
Jul 12, 2021	97.41	98.47	96.76	97.83	1,937,771	+0.34(+0.35%)
Jul 09, 2021	95.71	97.75	95.71	97.49	2,384,314	+2.37(+2.50%)
Jul 08, 2021	95.31	95.84	94.27	95.12	2,286,092	-1.40(-1.45%)
Jul 07, 2021	97.02	97.91	96.36	96.51	2,354,909	-0.70(-0.72%)
Jul 06, 2021	101.53	101.53	97.09	97.22	3,356,595	-4.48(-4.41%)
Jul 02, 2021	102.64	102.64	101.09	101.70	1,858,716	-0.63(-0.62%)
Jul 01, 2021	101.67	102.72	100.98	102.33	1,767,653	+1.22(+1.21%)
Jun 30, 2021	100.97	102.23	100.95	101.11	2,136,911	+0.01(+0.01%)
Jun 29, 2021	101.29	102.80	100.75	101.10	2,150,087	+0.12(+0.12%)
Jun 28, 2021	99.98	101.44	99.26	100.98	2,209,423	+1.57(+1.57%)
Jun 25, 2021	98.49	99.88	98.05	99.42	2,948,218	+1.47(+1.50%)
Jun 24, 2021	98.72	98.94	97.62	97.95	1,887,732	+0.11(+0.12%)
Jun 23, 2021	98.54	98.54	97.11	97.83	1,767,702	+0.18(+0.19%)
Jun 22, 2021	95.82	98.09	95.23	97.65	2,817,340	+2.08(+2.17%)
Jun 21, 2021	95.24	97.21	95.06	95.57	2,297,273	+0.92(+0.98%)
Jun 18, 2021	94.88	95.65	93.80	94.65	4,839,087	-1.64(-1.71%)
Jun 17, 2021	96.44	97.03	94.74	96.29	2,659,118	-0.35(-0.36%)
Jun 16, 2021	98.83	98.90	95.56	96.65	3,347,765	-2.34(-2.36%)
Jun 15, 2021	99.54	99.97	98.23	98.98	2,230,789	-0.67(-0.68%)
Jun 14, 2021	100.11	100.28	98.56	99.66	2,065,801	-0.37(-0.37%)
Jun 11, 2021	98.37	100.54	98.33	100.03	2,705,333	+1.67(+1.70%)
Jun 10, 2021	101.31	101.97	97.65	98.36	3,859,676	-2.14(-2.13%)
Jun 09, 2021	103.48	103.48	100.49	100.50	2,512,002	-2.82(-2.73%)
Jun 08, 2021	102.81	103.98	101.97	103.32	1,759,149	+0.98(+0.96%)
Jun 07, 2021	101.46	102.56	100.97	102.34	1,719,645	+0.97(+0.96%)
Jun 04, 2021	100.94	101.53	100.67	101.37	1,877,903	+0.38(+0.37%)
Jun 03, 2021	102.80	103.11	100.28	101.00	2,831,396	-2.44(-2.36%)
Jun 02, 2021	100.47	104.51	100.02	103.43	3,779,102	+3.02(+3.00%)
Jun 01, 2021	102.54	102.57	99.89	100.42	3,225,138	-1.17(-1.15%)
May 28, 2021	105.36	105.36	99.75	101.59	5,233,006	-1.66(-1.61%)
May 27, 2021	105.75	107.34	101.93	103.25	8,832,204	+1.03(+1.01%)
May 26, 2021	101.38	103.47	101.02	102.22	3,395,551	+2.22(+2.22%)
May 25, 2021	100.31	100.98	99.63	100.00	2,182,308	-0.24(-0.24%)
May 24, 2021	101.70	102.45	100.11	100.24	2,455,134	-0.20(-0.20%)
May 21, 2021	101.04	101.90	100.17	100.44	2,916,662	+0.36(+0.36%)
May 20, 2021	99.40	100.52	98.36	100.09	2,361,568	+0.73(+0.73%)
May 19, 2021	100.78	101.02	98.46	99.36	2,924,054	-2.82(-2.76%)
May 18, 2021	104.45	105.00	102.06	102.18	2,268,348	-2.79(-2.66%)
May 17, 2021	105.39	106.24	104.03	104.97	1,606,185	-0.24(-0.23%)
May 14, 2021	104.53	105.67	103.97	105.22	1,935,202	+1.21(+1.17%)
May 13, 2021	102.31	104.57	102.31	104.00	1,952,196	+2.49(+2.45%)
May 12, 2021	105.76	105.92	101.09	101.51	2,469,455	-4.82(-4.54%)
May 11, 2021	108.16	108.34	104.89	106.33	2,339,459	-3.60(-3.28%)
May 10, 2021	107.11	112.37	106.65	109.94	4,554,378	+3.02(+2.82%)
May 07, 2021	104.90	107.14	104.49	106.92	2,018,428	+2.01(+1.92%)
May 06, 2021	102.66	105.07	102.18	104.91	2,624,308	+3.20(+3.14%)
May 05, 2021	102.49	103.56	101.44	101.71	1,453,716	-1.18(-1.15%)
May 04, 2021	102.53	102.95	101.51	102.89	1,522,151	+0.23(+0.22%)
May 03, 2021	102.58	104.16	102.25	102.66	1,725,046	+1.05(+1.03%)
Apr 30, 2021	102.70	102.83	101.20	101.62	1,869,417	-1.77(-1.71%)
Apr 29, 2021	102.89	103.81	102.31	103.38	1,458,198	+0.96(+0.94%)
Apr 28, 2021	103.80	104.39	102.28	102.42	1,362,108	-1.01(-0.98%)
Apr 27, 2021	102.65	104.25	102.25	103.43	1,550,187	+1.16(+1.14%)
Apr 26, 2021	102.70	102.80	99.96	102.27	2,603,818	-0.63(-0.61%)
Apr 23, 2021	103.28	103.40	101.84	102.90	1,771,015	-0.26(-0.25%)
Apr 22, 2021	104.18	105.68	102.91	103.16	2,752,343	-0.81(-0.78%)
Apr 21, 2021	103.83	104.67	103.28	103.97	1,727,097	+0.45(+0.44%)
Apr 20, 2021	103.83	104.18	101.83	103.52	2,002,815	-0.34(-0.33%)
Apr 19, 2021	105.18	105.44	103.00	103.86	3,332,643	-0.90(-0.86%)
Apr 16, 2021	104.81	104.99	103.12	104.76	2,111,190	+0.50(+0.48%)
Apr 15, 2021	105.67	106.12	104.04	104.26	1,663,539	-0.76(-0.72%)
Apr 14, 2021	105.36	106.05	104.37	105.02	1,745,428	-0.57(-0.54%)
Apr 13, 2021	106.51	106.51	104.22	105.59	2,802,540	-0.65(-0.61%)
Apr 12, 2021	106.89	108.26	105.92	106.24	2,739,722	-0.80(-0.75%)
Apr 09, 2021	104.93	107.35	104.55	107.04	2,433,401	+2.50(+2.39%)
Apr 08, 2021	105.67	105.74	104.10	104.54	2,032,860	-0.85(-0.80%)
Apr 07, 2021	105.31	106.39	103.57	105.39	2,863,491	-0.13(-0.12%)
Apr 06, 2021	103.08	106.36	102.73	105.52	4,123,810	+2.40(+2.33%)
Apr 05, 2021	101.65	103.54	101.12	103.12	1,878,736	+1.95(+1.93%)
Apr 01, 2021	101.33	101.64	99.64	101.17	2,845,089	+0.83(+0.83%)
Mar 31, 2021	101.65	101.65	99.83	100.34	2,218,498	-0.80(-0.79%)
Mar 30, 2021	99.80	101.43	99.05	101.14	2,212,056	+0.80(+0.80%)
Mar 29, 2021	104.39	104.95	100.09	100.33	2,973,138	-3.90(-3.74%)
Mar 26, 2021	101.86	104.31	101.54	104.23	2,142,885	+2.69(+2.65%)
Mar 25, 2021	100.01	101.83	99.14	101.54	2,575,183	+1.63(+1.63%)
Mar 24, 2021	104.09	104.44	99.82	99.91	3,299,901	-3.92(-3.78%)
Mar 23, 2021	105.44	106.08	103.34	103.83	4,191,028	-1.88(-1.78%)
Mar 22, 2021	103.22	106.00	102.35	105.71	3,214,822	+2.42(+2.34%)
Mar 19, 2021	99.48	105.13	99.35	103.29	10,410,522	+4.20(+4.24%)
Mar 18, 2021	97.54	101.61	97.28	99.09	3,325,651	+0.99(+1.01%)
Mar 17, 2021	98.02	98.63	96.12	98.10	2,957,103	-0.44(-0.44%)
Mar 16, 2021	98.72	99.42	97.89	98.54	2,680,231	-0.41(-0.41%)
Mar 15, 2021	96.84	99.53	96.63	98.95	3,853,673	+2.54(+2.64%)
Mar 12, 2021	94.63	96.66	93.63	96.40	2,260,038	+2.09(+2.22%)
Mar 11, 2021	94.36	95.06	93.35	94.31	2,771,522	+0.37(+0.40%)
Mar 10, 2021	92.96	95.09	92.61	93.94	3,656,253	+2.02(+2.20%)
Mar 09, 2021	92.55	95.23	91.76	91.91	3,793,473	-0.65(-0.70%)
Mar 08, 2021	89.71	93.30	89.23	92.56	4,409,646	+3.23(+3.62%)
Mar 05, 2021	86.52	89.64	84.50	89.33	5,904,075	+4.00(+4.69%)
Mar 04, 2021	86.63	87.21	83.32	85.33	4,932,634	-1.85(-2.12%)
Mar 03, 2021	88.92	89.23	86.86	87.18	3,279,467	-1.87(-2.10%)
Mar 02, 2021	88.70	90.11	88.13	89.05	3,467,222	+0.72(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Best Buy (NY: BBY )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Best Buy (NY: BBY )

Historical Prices

Sections

Services

The Ridgway Record