Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

92.37 -0.32 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.102 8.214 8.071 8.189 5,604,333 +0.10(+1.29%)
Feb 27, 2003 8.071 8.085 7.966 8.085 7,931,169 +0.22(+2.83%)
Feb 26, 2003 7.944 8.124 7.809 7.862 5,532,862 -0.08(-1.03%)
Feb 25, 2003 7.854 7.958 7.648 7.944 6,861,705 +0.09(+1.18%)
Feb 24, 2003 8.000 8.135 7.851 7.851 7,228,764 -0.26(-3.16%)
Feb 21, 2003 7.859 8.155 7.834 8.107 13,160,398 +0.27(+3.45%)
Feb 20, 2003 7.857 7.859 7.651 7.837 9,200,611 +0.13(+1.68%)
Feb 19, 2003 7.857 7.972 7.606 7.707 7,805,740 -0.15(-1.94%)
Feb 18, 2003 7.679 7.950 7.575 7.859 8,023,703 +0.18(+2.35%)
Feb 14, 2003 7.242 7.679 7.192 7.679 9,753,211 +0.44(+6.03%)
Feb 13, 2003 7.499 7.502 7.031 7.242 9,821,132 -0.26(-3.42%)
Feb 12, 2003 7.566 7.620 7.451 7.499 4,444,702 -0.07(-0.89%)
Feb 11, 2003 7.465 7.744 7.465 7.566 8,449,454 +0.10(+1.36%)
Feb 10, 2003 7.445 7.490 7.335 7.465 5,307,089 +0.03(+0.34%)
Feb 07, 2003 7.662 7.704 7.383 7.440 5,910,570 -0.15(-2.00%)
Feb 06, 2003 7.730 7.795 7.575 7.592 5,725,976 -0.14(-1.79%)
Feb 05, 2003 7.888 7.955 7.566 7.730 16,975,112 +0.13(+1.67%)
Feb 04, 2003 7.417 7.671 7.268 7.603 11,111,163 +0.19(+2.55%)
Feb 03, 2003 7.423 7.564 7.333 7.414 7,131,497 +0.06(+0.88%)
Jan 31, 2003 7.240 7.451 7.212 7.349 6,149,833 +0.05(+0.66%)
Jan 30, 2003 7.550 7.716 7.262 7.302 6,624,809 -0.17(-2.26%)
Jan 29, 2003 7.504 7.535 7.299 7.471 6,245,444 -0.03(-0.45%)
Jan 28, 2003 7.378 7.516 7.358 7.504 4,813,180 +0.16(+2.19%)
Jan 27, 2003 7.617 7.617 7.310 7.344 9,692,153 -0.27(-3.55%)
Jan 24, 2003 7.845 7.862 7.578 7.614 6,194,089 -0.29(-3.67%)
Jan 23, 2003 7.719 7.981 7.544 7.904 9,141,919 +0.29(+3.77%)
Jan 22, 2003 7.381 7.800 7.268 7.617 12,951,427 +0.24(+3.25%)
Jan 21, 2003 7.747 7.747 7.321 7.378 10,439,050 -0.43(-5.45%)
Jan 17, 2003 7.958 8.059 7.755 7.803 8,707,413 -0.27(-3.38%)
Jan 16, 2003 7.876 8.107 7.876 8.076 7,719,832 +0.20(+2.54%)
Jan 15, 2003 7.958 8.028 7.764 7.876 10,127,843 -0.03(-0.43%)
Jan 14, 2003 8.130 8.130 7.890 7.910 11,085,130 -0.22(-2.67%)
Jan 13, 2003 7.859 8.296 7.834 8.127 18,192,014 +0.41(+5.29%)
Jan 10, 2003 7.606 7.795 7.564 7.719 11,585,665 +0.02(+0.22%)
Jan 09, 2003 7.268 7.727 7.268 7.702 21,393,782 +0.83(+12.05%)
Jan 08, 2003 6.975 6.975 6.809 6.873 7,731,902 -0.10(-1.41%)
Jan 07, 2003 6.792 7.099 6.792 6.972 9,610,979 +0.18(+2.65%)
Jan 06, 2003 6.721 6.890 6.710 6.792 8,232,910 +0.07(+1.05%)
Jan 03, 2003 6.747 6.933 6.662 6.721 9,341,187 -0.31(-4.41%)
Jan 02, 2003 6.902 7.040 6.868 7.031 7,193,265 +0.23(+3.35%)
Dec 31, 2002 6.803 6.837 6.648 6.803 6,814,373 +0.13(+1.98%)
Dec 30, 2002 6.510 6.719 6.333 6.671 6,160,483 +0.16(+2.47%)
Dec 27, 2002 6.521 6.637 6.488 6.510 4,093,499 -0.05(-0.82%)
Dec 26, 2002 6.335 6.634 6.310 6.564 8,114,817 +0.23(+3.60%)
Dec 24, 2002 6.507 6.507 6.226 6.335 8,205,694 -0.42(-6.17%)
Dec 23, 2002 6.975 6.975 6.566 6.752 11,626,607 -0.22(-3.15%)
Dec 20, 2002 6.859 7.009 6.775 6.972 9,972,121 +0.30(+4.43%)
Dec 19, 2002 6.803 6.944 6.640 6.676 8,186,998 -0.25(-3.54%)
Dec 18, 2002 6.789 6.930 6.617 6.921 17,010,374 +0.16(+2.38%)
Dec 17, 2002 7.071 7.127 6.566 6.761 22,693,988 -0.39(-5.51%)
Dec 16, 2002 7.240 7.242 7.042 7.155 12,159,091 -0.11(-1.55%)
Dec 13, 2002 7.259 7.324 7.082 7.268 7,948,682 -0.05(-0.65%)
Dec 12, 2002 7.324 7.468 7.223 7.316 6,429,091 +0.11(+1.52%)
Dec 11, 2002 7.330 7.459 7.175 7.206 5,521,502 -0.12(-1.69%)
Dec 10, 2002 7.240 7.361 7.141 7.330 9,151,149 +0.21(+2.97%)
Dec 09, 2002 7.496 7.496 7.076 7.119 9,241,316 -0.37(-5.00%)
Dec 06, 2002 7.530 7.606 7.304 7.493 8,277,165 -0.03(-0.45%)
Dec 05, 2002 7.769 7.775 7.186 7.527 17,873,944 -0.03(-0.41%)
Dec 04, 2002 7.183 7.730 7.009 7.558 16,425,589 +0.12(+1.67%)
Dec 03, 2002 7.828 7.831 7.349 7.434 18,600,490 -0.47(-5.92%)
Dec 02, 2002 7.797 8.521 7.721 7.902 29,031,730 +0.10(+1.34%)
Nov 29, 2002 7.888 8.000 7.662 7.797 8,465,547 +0.18(+2.40%)
Nov 27, 2002 7.366 7.648 7.366 7.614 15,054,147 +0.40(+5.50%)
Nov 26, 2002 7.206 7.558 7.127 7.217 13,195,423 +0.01(+0.16%)
Nov 25, 2002 7.155 7.288 6.916 7.206 12,108,446 +0.04(+0.59%)
Nov 22, 2002 7.240 7.496 7.155 7.164 13,129,395 -0.22(-2.98%)
Nov 21, 2002 6.930 7.479 6.924 7.383 25,220,802 +0.46(+6.63%)
Nov 20, 2002 6.479 6.944 6.468 6.924 19,177,702 +0.42(+6.45%)
Nov 19, 2002 6.288 6.614 6.076 6.504 21,074,054 +0.22(+3.50%)
Nov 18, 2002 6.338 6.409 6.214 6.285 21,065,772 +0.45(+7.73%)
Nov 15, 2002 5.755 5.972 5.634 5.834 10,534,897 +0.09(+1.57%)
Nov 14, 2002 5.704 5.747 5.634 5.744 14,448,535 +0.38(+7.03%)
Nov 13, 2002 5.211 5.521 5.149 5.366 15,444,872 +0.19(+3.76%)
Nov 12, 2002 5.065 5.451 5.034 5.172 15,567,225 +0.19(+3.85%)
Nov 11, 2002 5.113 5.169 4.947 4.980 17,115,450 -0.23(-4.38%)
Nov 08, 2002 5.344 5.386 5.099 5.209 12,006,446 -0.11(-2.01%)
Nov 07, 2002 5.513 5.516 5.296 5.316 11,249,136 -0.23(-4.21%)
Nov 06, 2002 5.507 5.693 5.426 5.549 12,841,617 +0.07(+1.34%)
Nov 05, 2002 5.364 5.490 5.175 5.476 22,770,666 -0.20(-3.57%)
Nov 04, 2002 5.769 5.910 5.592 5.679 15,170,820 +0.12(+2.18%)
Nov 01, 2002 5.775 5.806 5.493 5.558 24,124,358 -0.25(-4.27%)
Oct 31, 2002 6.110 6.166 5.775 5.806 18,435,064 -0.32(-5.29%)
Oct 30, 2002 6.290 6.307 6.023 6.130 12,751,450 -0.23(-3.63%)
Oct 29, 2002 6.203 6.392 5.918 6.361 10,643,524 +0.12(+1.85%)
Oct 28, 2002 6.676 6.688 6.220 6.245 10,008,093 -0.17(-2.68%)
Oct 25, 2002 6.102 6.417 6.028 6.417 9,272,555 +0.29(+4.78%)
Oct 24, 2002 6.197 6.440 6.057 6.124 9,982,297 -0.02(-0.32%)
Oct 23, 2002 5.859 6.144 5.826 6.144 6,091,852 +0.24(+4.01%)
Oct 22, 2002 5.789 6.133 5.766 5.907 8,061,569 -0.06(-0.99%)
Oct 21, 2002 5.854 5.992 5.634 5.966 9,325,804 +0.08(+1.44%)
Oct 18, 2002 5.634 5.910 5.535 5.882 9,869,174 +0.24(+4.30%)
Oct 17, 2002 5.648 5.921 5.595 5.640 20,305,858 +0.19(+3.41%)
Oct 16, 2002 6.141 6.141 5.071 5.454 23,356,162 -0.68(-11.15%)
Oct 15, 2002 7.042 7.042 6.054 6.138 16,142,544 +0.43(+7.61%)
Oct 14, 2002 5.544 5.761 5.507 5.704 9,131,033 +0.16(+2.90%)
Oct 11, 2002 5.465 5.628 5.265 5.544 12,996,156 +0.39(+7.48%)
Oct 10, 2002 5.071 5.254 4.786 5.158 21,705,462 +0.09(+1.84%)
Oct 09, 2002 5.465 5.493 5.028 5.065 18,024,696 -0.63(-11.12%)
Oct 08, 2002 5.578 5.916 5.282 5.699 18,163,142 +0.28(+5.09%)
Oct 07, 2002 5.887 5.887 5.380 5.423 14,165,017 -0.48(-8.16%)
Oct 04, 2002 6.082 6.088 5.462 5.904 19,175,808 -0.08(-1.41%)
Oct 03, 2002 5.949 6.130 5.778 5.989 8,496,076 +0.02(+0.38%)
Oct 02, 2002 6.197 6.333 5.930 5.966 8,314,794 -0.23(-3.73%)
Oct 01, 2002 6.338 6.411 5.837 6.197 15,627,099 -0.09(-1.39%)
Sep 30, 2002 6.479 6.479 6.226 6.285 11,342,143 -0.40(-6.02%)
Sep 27, 2002 7.071 7.071 6.648 6.688 6,974,355 -0.38(-5.42%)
Sep 26, 2002 6.902 7.192 6.902 7.071 7,644,338 +0.23(+3.29%)
Sep 25, 2002 6.676 6.871 6.549 6.845 5,727,159 +0.29(+4.43%)
Sep 24, 2002 6.380 6.730 6.347 6.555 5,685,507 +0.03(+0.39%)
Sep 23, 2002 6.634 6.747 6.454 6.530 6,325,908 -0.23(-3.42%)
Sep 20, 2002 6.831 6.927 6.710 6.761 7,256,216 -0.04(-0.62%)
Sep 19, 2002 6.564 6.986 6.564 6.803 15,568,171 +0.04(+0.62%)
Sep 18, 2002 6.958 7.028 6.688 6.761 15,785,188 -0.41(-5.73%)
Sep 17, 2002 7.042 7.493 7.042 7.172 26,000,594 +0.39(+5.69%)
Sep 16, 2002 6.806 6.893 6.631 6.786 9,693,099 -0.02(-0.29%)
Sep 13, 2002 6.628 6.828 6.623 6.806 8,261,309 -0.10(-1.39%)
Sep 12, 2002 6.975 6.978 6.817 6.902 8,390,762 -0.09(-1.33%)
Sep 11, 2002 7.042 7.068 6.983 6.995 5,443,168 +0.11(+1.60%)
Sep 10, 2002 6.859 7.000 6.820 6.885 8,682,800 +0.05(+0.78%)
Sep 09, 2002 6.747 6.873 6.507 6.831 10,313,384 +0.07(+1.04%)
Sep 06, 2002 6.451 6.775 6.338 6.761 20,414,248 +0.56(+9.09%)
Sep 05, 2002 5.747 6.352 5.690 6.197 23,452,482 +0.45(+7.84%)
Sep 04, 2002 5.831 5.851 5.665 5.747 9,929,286 -0.03(-0.54%)
Sep 03, 2002 5.817 5.890 5.718 5.778 11,956,274 -0.19(-3.25%)
Aug 30, 2002 5.907 6.085 5.873 5.972 7,211,724 +0.06(+0.95%)
Aug 29, 2002 5.665 5.944 5.634 5.916 12,437,403 +0.17(+2.94%)
Aug 28, 2002 5.930 5.941 5.628 5.747 21,254,152 -0.42(-6.85%)
Aug 27, 2002 6.437 6.473 6.133 6.169 15,332,222 -0.26(-4.07%)
Aug 26, 2002 6.533 6.558 6.338 6.431 8,005,480 -0.06(-0.95%)
Aug 23, 2002 6.597 6.620 6.482 6.493 7,242,490 -0.17(-2.50%)
Aug 22, 2002 6.564 6.710 6.434 6.659 9,671,800 +0.15(+2.34%)
Aug 21, 2002 6.341 6.600 6.282 6.507 22,983,660 -0.21(-3.19%)
Aug 20, 2002 6.741 6.783 6.592 6.721 6,936,963 +0.12(+1.75%)
Aug 16, 2002 6.544 6.719 6.310 6.606 10,935,798 +0.07(+1.03%)
Aug 15, 2002 6.507 6.710 6.462 6.538 15,626,389 +0.05(+0.78%)
Aug 14, 2002 6.338 6.535 6.296 6.488 17,397,786 +0.23(+3.60%)
Aug 13, 2002 6.434 6.902 6.240 6.262 24,079,156 -0.08(-1.24%)
Aug 12, 2002 5.995 6.420 5.927 6.341 22,501,110 -1.64(-20.52%)
Aug 05, 2002 8.113 8.285 7.958 7.978 7,164,156 -0.16(-2.01%)
Aug 02, 2002 8.719 8.719 7.972 8.141 13,448,175 -0.59(-6.77%)
Aug 01, 2002 9.169 9.195 8.704 8.733 6,679,477 -0.54(-5.77%)
Jul 31, 2002 9.367 9.367 8.944 9.268 12,862,680 -0.15(-1.59%)
Jul 30, 2002 9.113 9.637 8.969 9.417 12,143,708 +0.30(+3.34%)
Jul 29, 2002 8.479 9.119 8.412 9.113 12,050,465 +0.90(+10.94%)
Jul 26, 2002 8.395 8.479 7.859 8.214 10,945,738 -0.19(-2.25%)
Jul 25, 2002 8.817 8.817 8.082 8.403 10,549,097 -0.41(-4.70%)
Jul 24, 2002 7.113 8.851 7.113 8.817 20,421,348 +0.75(+9.36%)
Jul 23, 2002 8.338 8.507 7.888 8.062 9,912,009 -0.21(-2.49%)
Jul 22, 2002 8.493 8.812 8.113 8.268 10,011,170 -0.52(-5.93%)
Jul 19, 2002 8.955 9.124 8.704 8.789 6,113,151 -0.28(-3.08%)
Jul 17, 2002 9.843 9.848 8.738 9.068 9,976,144 -0.27(-2.87%)
Jul 12, 2002 9.690 9.719 9.240 9.335 8,117,184 -0.39(-4.00%)
Jul 11, 2002 9.888 9.916 9.200 9.724 10,625,064 -0.16(-1.65%)
Jul 10, 2002 10.01 10.35 9.834 9.888 9,763,624 -0.17(-1.74%)
Jul 09, 2002 10.23 10.51 10.01 10.06 6,333,244 -0.10(-1.00%)
Jul 08, 2002 10.40 10.50 10.10 10.16 6,676,401 -0.23(-2.25%)
Jul 05, 2002 9.986 10.44 9.947 10.40 4,731,060 +0.59(+5.97%)
Jul 04, 2002 9.352 9.888 9.155 9.812 9,652,157 +0.00(+0.00%)
Jul 03, 2002 9.352 9.888 9.155 9.812 9,652,157 +0.17(+1.72%)
Jul 02, 2002 10.04 10.21 9.493 9.645 9,099,794 -0.54(-5.26%)
Jul 01, 2002 10.26 10.42 10.14 10.18 5,839,573 -0.05(-0.44%)
Jun 28, 2002 10.44 10.59 10.23 10.23 9,498,092 -0.24(-2.29%)
Jun 27, 2002 10.09 10.47 10.08 10.47 11,083,237 +0.38(+3.74%)
Jun 26, 2002 9.437 10.31 9.437 10.09 12,396,461 +0.39(+4.04%)
Jun 25, 2002 10.37 10.45 9.645 9.696 13,737,847 -0.65(-6.29%)
Jun 21, 2002 10.58 10.85 10.31 10.35 9,144,523 -0.36(-3.34%)
Jun 20, 2002 10.96 11.06 10.68 10.70 9,815,216 -0.21(-1.94%)
Jun 19, 2002 10.97 11.22 10.78 10.92 16,987,182 -0.07(-0.67%)
Jun 18, 2002 10.99 11.55 10.82 10.99 31,881,110 -0.92(-7.69%)
Jun 17, 2002 11.71 11.92 11.48 11.90 10,394,085 +0.19(+1.66%)
Jun 14, 2002 11.27 11.75 11.04 11.71 14,679,988 -0.46(-3.75%)
Jun 12, 2002 12.35 12.39 11.92 12.17 9,811,429 -0.14(-1.14%)
Jun 11, 2002 12.66 12.91 12.20 12.31 7,366,026 -0.32(-2.50%)
Jun 10, 2002 12.85 12.99 12.59 12.62 7,080,142 -0.16(-1.28%)
Jun 07, 2002 12.41 12.80 12.34 12.79 10,255,402 -0.04(-0.29%)
Jun 06, 2002 12.75 12.96 12.71 12.82 14,361,208 +0.41(+3.31%)
Jun 05, 2002 12.14 12.55 12.14 12.41 10,683,046 -0.60(-4.63%)
May 31, 2002 12.94 13.12 12.88 13.01 5,497,126 -0.08(-0.65%)
May 28, 2002 13.10 13.24 13.01 13.10 5,483,163 +0.11(+0.87%)
May 27, 2002 13.34 13.42 12.97 12.99 5,840,046 +0.00(+0.00%)
May 24, 2002 13.34 13.42 12.97 12.99 5,840,046 -0.43(-3.21%)
May 23, 2002 13.21 13.46 13.18 13.42 4,439,495 +0.26(+1.95%)
May 22, 2002 13.22 13.36 13.05 13.16 4,852,229 -0.14(-1.06%)
May 21, 2002 13.75 13.79 13.18 13.30 6,765,621 -0.41(-2.96%)
May 20, 2002 13.99 14.08 13.67 13.71 4,658,878 -0.26(-1.84%)
May 17, 2002 13.65 14.06 13.65 13.96 9,663,517 +0.37(+2.74%)
May 16, 2002 13.52 13.92 13.50 13.59 7,718,176 +0.14(+1.05%)
May 15, 2002 13.56 13.81 13.36 13.45 7,481,043 -0.11(-0.79%)
May 14, 2002 13.55 13.61 13.45 13.56 11,615,011 +0.37(+2.84%)
May 13, 2002 13.13 13.44 12.98 13.18 7,327,688 -0.86(-6.15%)
May 08, 2002 14.08 14.11 13.83 14.05 8,390,171 +0.31(+2.28%)
May 07, 2002 13.53 13.93 13.53 13.73 8,320,593 +0.25(+1.85%)
May 06, 2002 13.54 14.08 13.43 13.48 10,204,876 -0.06(-0.42%)
May 03, 2002 13.71 13.82 13.52 13.54 10,155,532 -0.17(-1.22%)
May 02, 2002 13.81 13.92 13.65 13.71 8,322,368 -0.18(-1.32%)
May 01, 2002 13.93 13.93 13.62 13.89 10,908,465 -0.07(-0.51%)
Apr 30, 2002 14.01 14.05 13.56 13.96 13,069,994 -0.05(-0.35%)
Apr 29, 2002 14.16 14.25 14.01 14.01 4,487,774 -0.17(-1.17%)
Apr 26, 2002 14.49 14.53 14.14 14.18 6,157,288 -0.24(-1.69%)
Apr 25, 2002 14.01 14.48 14.01 14.42 7,954,954 +0.24(+1.72%)
Apr 24, 2002 14.28 14.39 14.15 14.18 6,186,042 -0.09(-0.64%)
Apr 23, 2002 14.54 14.63 14.16 14.27 11,636,193 -0.30(-2.06%)
Apr 22, 2002 14.71 14.82 14.55 14.57 4,974,109 -0.14(-0.97%)
Apr 19, 2002 14.62 14.74 14.58 14.71 4,345,068 +0.06(+0.44%)
Apr 18, 2002 14.55 14.70 14.44 14.65 4,783,480 +0.05(+0.35%)
Apr 17, 2002 14.84 14.97 14.53 14.60 5,170,418 -0.21(-1.42%)
Apr 16, 2002 14.56 14.88 14.56 14.81 5,541,737 +0.28(+1.90%)
Apr 15, 2002 14.64 14.76 14.42 14.53 4,619,830 -0.02(-0.13%)
Apr 12, 2002 14.46 14.61 14.37 14.55 6,963,824 +0.11(+0.75%)
Apr 11, 2002 14.83 14.84 14.41 14.44 6,511,213 -0.38(-2.60%)
Apr 10, 2002 14.60 14.83 14.51 14.83 5,952,104 +0.21(+1.43%)
Apr 09, 2002 14.85 14.85 14.61 14.62 4,460,795 -0.08(-0.52%)
Apr 08, 2002 14.28 14.78 14.19 14.70 7,749,060 +0.25(+1.72%)
Apr 05, 2002 14.42 14.55 14.34 14.45 6,044,402 -0.02(-0.10%)
Apr 04, 2002 14.10 14.48 13.99 14.46 12,757,959 +0.38(+2.69%)
Apr 03, 2002 14.19 14.28 14.00 14.08 12,280,853 -0.00(-0.03%)
Apr 02, 2002 14.27 14.59 13.93 14.09 26,527,282 -0.84(-5.62%)
Apr 01, 2002 14.70 14.98 14.56 14.93 7,581,150 +0.05(+0.35%)
Mar 29, 2002 14.96 15.02 14.72 14.87 7,126,409 +0.00(+0.00%)
Mar 28, 2002 14.96 15.02 14.72 14.87 7,106,174 +0.10(+0.66%)
Mar 27, 2002 14.81 14.81 14.52 14.78 7,564,821 -0.03(-0.23%)
Mar 26, 2002 14.61 14.94 14.59 14.81 9,707,891 +0.24(+1.68%)
Mar 25, 2002 14.98 14.98 14.57 14.57 6,932,940 -0.45(-2.98%)
Mar 22, 2002 14.70 15.14 14.70 15.01 6,372,057 +0.17(+1.18%)
Mar 21, 2002 14.96 14.98 14.66 14.84 9,138,488 -0.20(-1.30%)
Mar 20, 2002 15.01 15.14 14.85 15.03 8,814,738 +0.02(+0.13%)
Mar 19, 2002 14.60 15.06 14.59 15.01 10,483,542 +0.37(+2.50%)
Mar 18, 2002 14.87 14.91 14.51 14.65 11,352,911 -0.17(-1.15%)
Mar 15, 2002 14.39 14.84 14.37 14.82 11,213,045 +0.43(+3.00%)
Mar 14, 2002 14.18 14.39 14.18 14.39 7,716,756 +0.25(+1.78%)
Mar 13, 2002 13.85 14.27 13.79 14.14 8,654,638 +0.15(+1.10%)
Mar 12, 2002 13.91 14.15 13.86 13.98 8,972,708 -0.09(-0.63%)
Mar 11, 2002 14.21 14.21 13.81 14.07 9,202,031 -0.09(-0.64%)
Mar 08, 2002 13.99 14.26 13.92 14.16 12,484,262 +0.45(+3.30%)
Mar 07, 2002 13.52 14.01 13.47 13.71 24,895,396 +0.83(+6.45%)
Mar 06, 2002 12.79 13.00 12.64 12.88 8,433,125 +0.25(+1.96%)
Mar 05, 2002 12.96 13.01 12.58 12.63 13,568,399 -0.49(-3.71%)
Mar 04, 2002 12.78 13.15 12.70 13.12 9,704,341 +0.34(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.