Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.102 8.214 8.071 8.189 5,604,333 +0.10(+1.29%)
Feb 27, 2003 8.071 8.085 7.966 8.085 7,931,169 +0.22(+2.83%)
Feb 26, 2003 7.944 8.124 7.809 7.862 5,532,862 -0.08(-1.03%)
Feb 25, 2003 7.854 7.958 7.648 7.944 6,861,705 +0.09(+1.18%)
Feb 24, 2003 8.000 8.135 7.851 7.851 7,228,764 -0.26(-3.16%)
Feb 21, 2003 7.859 8.155 7.834 8.107 13,160,398 +0.27(+3.45%)
Feb 20, 2003 7.857 7.859 7.651 7.837 9,200,611 +0.13(+1.68%)
Feb 19, 2003 7.857 7.972 7.606 7.707 7,805,740 -0.15(-1.94%)
Feb 18, 2003 7.679 7.950 7.575 7.859 8,023,703 +0.18(+2.35%)
Feb 14, 2003 7.242 7.679 7.192 7.679 9,753,211 +0.44(+6.03%)
Feb 13, 2003 7.499 7.502 7.031 7.242 9,821,132 -0.26(-3.42%)
Feb 12, 2003 7.566 7.620 7.451 7.499 4,444,702 -0.07(-0.89%)
Feb 11, 2003 7.465 7.744 7.465 7.566 8,449,454 +0.10(+1.36%)
Feb 10, 2003 7.445 7.490 7.335 7.465 5,307,089 +0.03(+0.34%)
Feb 07, 2003 7.662 7.704 7.383 7.440 5,910,570 -0.15(-2.00%)
Feb 06, 2003 7.730 7.795 7.575 7.592 5,725,976 -0.14(-1.79%)
Feb 05, 2003 7.888 7.955 7.566 7.730 16,975,112 +0.13(+1.67%)
Feb 04, 2003 7.417 7.671 7.268 7.603 11,111,163 +0.19(+2.55%)
Feb 03, 2003 7.423 7.564 7.333 7.414 7,131,497 +0.06(+0.88%)
Jan 31, 2003 7.240 7.451 7.212 7.349 6,149,833 +0.05(+0.66%)
Jan 30, 2003 7.550 7.716 7.262 7.302 6,624,809 -0.17(-2.26%)
Jan 29, 2003 7.504 7.535 7.299 7.471 6,245,444 -0.03(-0.45%)
Jan 28, 2003 7.378 7.516 7.358 7.504 4,813,180 +0.16(+2.19%)
Jan 27, 2003 7.617 7.617 7.310 7.344 9,692,153 -0.27(-3.55%)
Jan 24, 2003 7.845 7.862 7.578 7.614 6,194,089 -0.29(-3.67%)
Jan 23, 2003 7.719 7.981 7.544 7.904 9,141,919 +0.29(+3.77%)
Jan 22, 2003 7.381 7.800 7.268 7.617 12,951,427 +0.24(+3.25%)
Jan 21, 2003 7.747 7.747 7.321 7.378 10,439,050 -0.43(-5.45%)
Jan 17, 2003 7.958 8.059 7.755 7.803 8,707,413 -0.27(-3.38%)
Jan 16, 2003 7.876 8.107 7.876 8.076 7,719,832 +0.20(+2.54%)
Jan 15, 2003 7.958 8.028 7.764 7.876 10,127,843 -0.03(-0.43%)
Jan 14, 2003 8.130 8.130 7.890 7.910 11,085,130 -0.22(-2.67%)
Jan 13, 2003 7.859 8.296 7.834 8.127 18,192,014 +0.41(+5.29%)
Jan 10, 2003 7.606 7.795 7.564 7.719 11,585,665 +0.02(+0.22%)
Jan 09, 2003 7.268 7.727 7.268 7.702 21,393,782 +0.83(+12.05%)
Jan 08, 2003 6.975 6.975 6.809 6.873 7,731,902 -0.10(-1.41%)
Jan 07, 2003 6.792 7.099 6.792 6.972 9,610,979 +0.18(+2.65%)
Jan 06, 2003 6.721 6.890 6.710 6.792 8,232,910 +0.07(+1.05%)
Jan 03, 2003 6.747 6.933 6.662 6.721 9,341,187 -0.31(-4.41%)
Jan 02, 2003 6.902 7.040 6.868 7.031 7,193,265 +0.23(+3.35%)
Dec 31, 2002 6.803 6.837 6.648 6.803 6,814,373 +0.13(+1.98%)
Dec 30, 2002 6.510 6.719 6.333 6.671 6,160,483 +0.16(+2.47%)
Dec 27, 2002 6.521 6.637 6.488 6.510 4,093,499 -0.05(-0.82%)
Dec 26, 2002 6.335 6.634 6.310 6.564 8,114,817 +0.23(+3.60%)
Dec 24, 2002 6.507 6.507 6.226 6.335 8,205,694 -0.42(-6.17%)
Dec 23, 2002 6.975 6.975 6.566 6.752 11,626,607 -0.22(-3.15%)
Dec 20, 2002 6.859 7.009 6.775 6.972 9,972,121 +0.30(+4.43%)
Dec 19, 2002 6.803 6.944 6.640 6.676 8,186,998 -0.25(-3.54%)
Dec 18, 2002 6.789 6.930 6.617 6.921 17,010,374 +0.16(+2.38%)
Dec 17, 2002 7.071 7.127 6.566 6.761 22,693,988 -0.39(-5.51%)
Dec 16, 2002 7.240 7.242 7.042 7.155 12,159,091 -0.11(-1.55%)
Dec 13, 2002 7.259 7.324 7.082 7.268 7,948,682 -0.05(-0.65%)
Dec 12, 2002 7.324 7.468 7.223 7.316 6,429,091 +0.11(+1.52%)
Dec 11, 2002 7.330 7.459 7.175 7.206 5,521,502 -0.12(-1.69%)
Dec 10, 2002 7.240 7.361 7.141 7.330 9,151,149 +0.21(+2.97%)
Dec 09, 2002 7.496 7.496 7.076 7.119 9,241,316 -0.37(-5.00%)
Dec 06, 2002 7.530 7.606 7.304 7.493 8,277,165 -0.03(-0.45%)
Dec 05, 2002 7.769 7.775 7.186 7.527 17,873,944 -0.03(-0.41%)
Dec 04, 2002 7.183 7.730 7.009 7.558 16,425,589 +0.12(+1.67%)
Dec 03, 2002 7.828 7.831 7.349 7.434 18,600,490 -0.47(-5.92%)
Dec 02, 2002 7.797 8.521 7.721 7.902 29,031,730 +0.10(+1.34%)
Nov 29, 2002 7.888 8.000 7.662 7.797 8,465,547 +0.18(+2.40%)
Nov 27, 2002 7.366 7.648 7.366 7.614 15,054,147 +0.40(+5.50%)
Nov 26, 2002 7.206 7.558 7.127 7.217 13,195,423 +0.01(+0.16%)
Nov 25, 2002 7.155 7.288 6.916 7.206 12,108,446 +0.04(+0.59%)
Nov 22, 2002 7.240 7.496 7.155 7.164 13,129,395 -0.22(-2.98%)
Nov 21, 2002 6.930 7.479 6.924 7.383 25,220,802 +0.46(+6.63%)
Nov 20, 2002 6.479 6.944 6.468 6.924 19,177,702 +0.42(+6.45%)
Nov 19, 2002 6.288 6.614 6.076 6.504 21,074,054 +0.22(+3.50%)
Nov 18, 2002 6.338 6.409 6.214 6.285 21,065,772 +0.45(+7.73%)
Nov 15, 2002 5.755 5.972 5.634 5.834 10,534,897 +0.09(+1.57%)
Nov 14, 2002 5.704 5.747 5.634 5.744 14,448,535 +0.38(+7.03%)
Nov 13, 2002 5.211 5.521 5.149 5.366 15,444,872 +0.19(+3.76%)
Nov 12, 2002 5.065 5.451 5.034 5.172 15,567,225 +0.19(+3.85%)
Nov 11, 2002 5.113 5.169 4.947 4.980 17,115,450 -0.23(-4.38%)
Nov 08, 2002 5.344 5.386 5.099 5.209 12,006,446 -0.11(-2.01%)
Nov 07, 2002 5.513 5.516 5.296 5.316 11,249,136 -0.23(-4.21%)
Nov 06, 2002 5.507 5.693 5.426 5.549 12,841,617 +0.07(+1.34%)
Nov 05, 2002 5.364 5.490 5.175 5.476 22,770,666 -0.20(-3.57%)
Nov 04, 2002 5.769 5.910 5.592 5.679 15,170,820 +0.12(+2.18%)
Nov 01, 2002 5.775 5.806 5.493 5.558 24,124,358 -0.25(-4.27%)
Oct 31, 2002 6.110 6.166 5.775 5.806 18,435,064 -0.32(-5.29%)
Oct 30, 2002 6.290 6.307 6.023 6.130 12,751,450 -0.23(-3.63%)
Oct 29, 2002 6.203 6.392 5.918 6.361 10,643,524 +0.12(+1.85%)
Oct 28, 2002 6.676 6.688 6.220 6.245 10,008,093 -0.17(-2.68%)
Oct 25, 2002 6.102 6.417 6.028 6.417 9,272,555 +0.29(+4.78%)
Oct 24, 2002 6.197 6.440 6.057 6.124 9,982,297 -0.02(-0.32%)
Oct 23, 2002 5.859 6.144 5.826 6.144 6,091,852 +0.24(+4.01%)
Oct 22, 2002 5.789 6.133 5.766 5.907 8,061,569 -0.06(-0.99%)
Oct 21, 2002 5.854 5.992 5.634 5.966 9,325,804 +0.08(+1.44%)
Oct 18, 2002 5.634 5.910 5.535 5.882 9,869,174 +0.24(+4.30%)
Oct 17, 2002 5.648 5.921 5.595 5.640 20,305,858 +0.19(+3.41%)
Oct 16, 2002 6.141 6.141 5.071 5.454 23,356,162 -0.68(-11.15%)
Oct 15, 2002 7.042 7.042 6.054 6.138 16,142,544 +0.43(+7.61%)
Oct 14, 2002 5.544 5.761 5.507 5.704 9,131,033 +0.16(+2.90%)
Oct 11, 2002 5.465 5.628 5.265 5.544 12,996,156 +0.39(+7.48%)
Oct 10, 2002 5.071 5.254 4.786 5.158 21,705,462 +0.09(+1.84%)
Oct 09, 2002 5.465 5.493 5.028 5.065 18,024,696 -0.63(-11.12%)
Oct 08, 2002 5.578 5.916 5.282 5.699 18,163,142 +0.28(+5.09%)
Oct 07, 2002 5.887 5.887 5.380 5.423 14,165,017 -0.48(-8.16%)
Oct 04, 2002 6.082 6.088 5.462 5.904 19,175,808 -0.08(-1.41%)
Oct 03, 2002 5.949 6.130 5.778 5.989 8,496,076 +0.02(+0.38%)
Oct 02, 2002 6.197 6.333 5.930 5.966 8,314,794 -0.23(-3.73%)
Oct 01, 2002 6.338 6.411 5.837 6.197 15,627,099 -0.09(-1.39%)
Sep 30, 2002 6.479 6.479 6.226 6.285 11,342,143 -0.40(-6.02%)
Sep 27, 2002 7.071 7.071 6.648 6.688 6,974,355 -0.38(-5.42%)
Sep 26, 2002 6.902 7.192 6.902 7.071 7,644,338 +0.23(+3.29%)
Sep 25, 2002 6.676 6.871 6.549 6.845 5,727,159 +0.29(+4.43%)
Sep 24, 2002 6.380 6.730 6.347 6.555 5,685,507 +0.03(+0.39%)
Sep 23, 2002 6.634 6.747 6.454 6.530 6,325,908 -0.23(-3.42%)
Sep 20, 2002 6.831 6.927 6.710 6.761 7,256,216 -0.04(-0.62%)
Sep 19, 2002 6.564 6.986 6.564 6.803 15,568,171 +0.04(+0.62%)
Sep 18, 2002 6.958 7.028 6.688 6.761 15,785,188 -0.41(-5.73%)
Sep 17, 2002 7.042 7.493 7.042 7.172 26,000,594 +0.39(+5.69%)
Sep 16, 2002 6.806 6.893 6.631 6.786 9,693,099 -0.02(-0.29%)
Sep 13, 2002 6.628 6.828 6.623 6.806 8,261,309 -0.10(-1.39%)
Sep 12, 2002 6.975 6.978 6.817 6.902 8,390,762 -0.09(-1.33%)
Sep 11, 2002 7.042 7.068 6.983 6.995 5,443,168 +0.11(+1.60%)
Sep 10, 2002 6.859 7.000 6.820 6.885 8,682,800 +0.05(+0.78%)
Sep 09, 2002 6.747 6.873 6.507 6.831 10,313,384 +0.07(+1.04%)
Sep 06, 2002 6.451 6.775 6.338 6.761 20,414,248 +0.56(+9.09%)
Sep 05, 2002 5.747 6.352 5.690 6.197 23,452,482 +0.45(+7.84%)
Sep 04, 2002 5.831 5.851 5.665 5.747 9,929,286 -0.03(-0.54%)
Sep 03, 2002 5.817 5.890 5.718 5.778 11,956,274 -0.19(-3.25%)
Aug 30, 2002 5.907 6.085 5.873 5.972 7,211,724 +0.06(+0.95%)
Aug 29, 2002 5.665 5.944 5.634 5.916 12,437,403 +0.17(+2.94%)
Aug 28, 2002 5.930 5.941 5.628 5.747 21,254,152 -0.42(-6.85%)
Aug 27, 2002 6.437 6.473 6.133 6.169 15,332,222 -0.26(-4.07%)
Aug 26, 2002 6.533 6.558 6.338 6.431 8,005,480 -0.06(-0.95%)
Aug 23, 2002 6.597 6.620 6.482 6.493 7,242,490 -0.17(-2.50%)
Aug 22, 2002 6.564 6.710 6.434 6.659 9,671,800 +0.15(+2.34%)
Aug 21, 2002 6.341 6.600 6.282 6.507 22,983,660 -0.21(-3.19%)
Aug 20, 2002 6.741 6.783 6.592 6.721 6,936,963 +0.12(+1.75%)
Aug 16, 2002 6.544 6.719 6.310 6.606 10,935,798 +0.07(+1.03%)
Aug 15, 2002 6.507 6.710 6.462 6.538 15,626,389 +0.05(+0.78%)
Aug 14, 2002 6.338 6.535 6.296 6.488 17,397,786 +0.23(+3.60%)
Aug 13, 2002 6.434 6.902 6.240 6.262 24,079,156 -0.08(-1.24%)
Aug 12, 2002 5.995 6.420 5.927 6.341 22,501,110 -1.64(-20.52%)
Aug 05, 2002 8.113 8.285 7.958 7.978 7,164,156 -0.16(-2.01%)
Aug 02, 2002 8.719 8.719 7.972 8.141 13,448,175 -0.59(-6.77%)
Aug 01, 2002 9.169 9.195 8.704 8.733 6,679,477 -0.54(-5.77%)
Jul 31, 2002 9.367 9.367 8.944 9.268 12,862,680 -0.15(-1.59%)
Jul 30, 2002 9.113 9.637 8.969 9.417 12,143,708 +0.30(+3.34%)
Jul 29, 2002 8.479 9.119 8.412 9.113 12,050,465 +0.90(+10.94%)
Jul 26, 2002 8.395 8.479 7.859 8.214 10,945,738 -0.19(-2.25%)
Jul 25, 2002 8.817 8.817 8.082 8.403 10,549,097 -0.41(-4.70%)
Jul 24, 2002 7.113 8.851 7.113 8.817 20,421,348 +0.75(+9.36%)
Jul 23, 2002 8.338 8.507 7.888 8.062 9,912,009 -0.21(-2.49%)
Jul 22, 2002 8.493 8.812 8.113 8.268 10,011,170 -0.52(-5.93%)
Jul 19, 2002 8.955 9.124 8.704 8.789 6,113,151 -0.28(-3.08%)
Jul 17, 2002 9.843 9.848 8.738 9.068 9,976,144 -0.27(-2.87%)
Jul 12, 2002 9.690 9.719 9.240 9.335 8,117,184 -0.39(-4.00%)
Jul 11, 2002 9.888 9.916 9.200 9.724 10,625,064 -0.16(-1.65%)
Jul 10, 2002 10.01 10.35 9.834 9.888 9,763,624 -0.17(-1.74%)
Jul 09, 2002 10.23 10.51 10.01 10.06 6,333,244 -0.10(-1.00%)
Jul 08, 2002 10.40 10.50 10.10 10.16 6,676,401 -0.23(-2.25%)
Jul 05, 2002 9.986 10.44 9.947 10.40 4,731,060 +0.59(+5.97%)
Jul 04, 2002 9.352 9.888 9.155 9.812 9,652,157 +0.00(+0.00%)
Jul 03, 2002 9.352 9.888 9.155 9.812 9,652,157 +0.17(+1.72%)
Jul 02, 2002 10.04 10.21 9.493 9.645 9,099,794 -0.54(-5.26%)
Jul 01, 2002 10.26 10.42 10.14 10.18 5,839,573 -0.05(-0.44%)
Jun 28, 2002 10.44 10.59 10.23 10.23 9,498,092 -0.24(-2.29%)
Jun 27, 2002 10.09 10.47 10.08 10.47 11,083,237 +0.38(+3.74%)
Jun 26, 2002 9.437 10.31 9.437 10.09 12,396,461 +0.39(+4.04%)
Jun 25, 2002 10.37 10.45 9.645 9.696 13,737,847 -0.65(-6.29%)
Jun 21, 2002 10.58 10.85 10.31 10.35 9,144,523 -0.36(-3.34%)
Jun 20, 2002 10.96 11.06 10.68 10.70 9,815,216 -0.21(-1.94%)
Jun 19, 2002 10.97 11.22 10.78 10.92 16,987,182 -0.07(-0.67%)
Jun 18, 2002 10.99 11.55 10.82 10.99 31,881,110 -0.92(-7.69%)
Jun 17, 2002 11.71 11.92 11.48 11.90 10,394,085 +0.19(+1.66%)
Jun 14, 2002 11.27 11.75 11.04 11.71 14,679,988 -0.46(-3.75%)
Jun 12, 2002 12.35 12.39 11.92 12.17 9,811,429 -0.14(-1.14%)
Jun 11, 2002 12.66 12.91 12.20 12.31 7,366,026 -0.32(-2.50%)
Jun 10, 2002 12.85 12.99 12.59 12.62 7,080,142 -0.16(-1.28%)
Jun 07, 2002 12.41 12.80 12.34 12.79 10,255,402 -0.04(-0.29%)
Jun 06, 2002 12.75 12.96 12.71 12.82 14,361,208 +0.41(+3.31%)
Jun 05, 2002 12.14 12.55 12.14 12.41 10,683,046 -0.60(-4.63%)
May 31, 2002 12.94 13.12 12.88 13.01 5,497,126 -0.08(-0.65%)
May 28, 2002 13.10 13.24 13.01 13.10 5,483,163 +0.11(+0.87%)
May 27, 2002 13.34 13.42 12.97 12.99 5,840,046 +0.00(+0.00%)
May 24, 2002 13.34 13.42 12.97 12.99 5,840,046 -0.43(-3.21%)
May 23, 2002 13.21 13.46 13.18 13.42 4,439,495 +0.26(+1.95%)
May 22, 2002 13.22 13.36 13.05 13.16 4,852,229 -0.14(-1.06%)
May 21, 2002 13.75 13.79 13.18 13.30 6,765,621 -0.41(-2.96%)
May 20, 2002 13.99 14.08 13.67 13.71 4,658,878 -0.26(-1.84%)
May 17, 2002 13.65 14.06 13.65 13.96 9,663,517 +0.37(+2.74%)
May 16, 2002 13.52 13.92 13.50 13.59 7,718,176 +0.14(+1.05%)
May 15, 2002 13.56 13.81 13.36 13.45 7,481,043 -0.11(-0.79%)
May 14, 2002 13.55 13.61 13.45 13.56 11,615,011 +0.37(+2.84%)
May 13, 2002 13.13 13.44 12.98 13.18 7,327,688 -0.86(-6.15%)
May 08, 2002 14.08 14.11 13.83 14.05 8,390,171 +0.31(+2.28%)
May 07, 2002 13.53 13.93 13.53 13.73 8,320,593 +0.25(+1.85%)
May 06, 2002 13.54 14.08 13.43 13.48 10,204,876 -0.06(-0.42%)
May 03, 2002 13.71 13.82 13.52 13.54 10,155,532 -0.17(-1.22%)
May 02, 2002 13.81 13.92 13.65 13.71 8,322,368 -0.18(-1.32%)
May 01, 2002 13.93 13.93 13.62 13.89 10,908,465 -0.07(-0.51%)
Apr 30, 2002 14.01 14.05 13.56 13.96 13,069,994 -0.05(-0.35%)
Apr 29, 2002 14.16 14.25 14.01 14.01 4,487,774 -0.17(-1.17%)
Apr 26, 2002 14.49 14.53 14.14 14.18 6,157,288 -0.24(-1.69%)
Apr 25, 2002 14.01 14.48 14.01 14.42 7,954,954 +0.24(+1.72%)
Apr 24, 2002 14.28 14.39 14.15 14.18 6,186,042 -0.09(-0.64%)
Apr 23, 2002 14.54 14.63 14.16 14.27 11,636,193 -0.30(-2.06%)
Apr 22, 2002 14.71 14.82 14.55 14.57 4,974,109 -0.14(-0.97%)
Apr 19, 2002 14.62 14.74 14.58 14.71 4,345,068 +0.06(+0.44%)
Apr 18, 2002 14.55 14.70 14.44 14.65 4,783,480 +0.05(+0.35%)
Apr 17, 2002 14.84 14.97 14.53 14.60 5,170,418 -0.21(-1.42%)
Apr 16, 2002 14.56 14.88 14.56 14.81 5,541,737 +0.28(+1.90%)
Apr 15, 2002 14.64 14.76 14.42 14.53 4,619,830 -0.02(-0.13%)
Apr 12, 2002 14.46 14.61 14.37 14.55 6,963,824 +0.11(+0.75%)
Apr 11, 2002 14.83 14.84 14.41 14.44 6,511,213 -0.38(-2.60%)
Apr 10, 2002 14.60 14.83 14.51 14.83 5,952,104 +0.21(+1.43%)
Apr 09, 2002 14.85 14.85 14.61 14.62 4,460,795 -0.08(-0.52%)
Apr 08, 2002 14.28 14.78 14.19 14.70 7,749,060 +0.25(+1.72%)
Apr 05, 2002 14.42 14.55 14.34 14.45 6,044,402 -0.02(-0.10%)
Apr 04, 2002 14.10 14.48 13.99 14.46 12,757,959 +0.38(+2.69%)
Apr 03, 2002 14.19 14.28 14.00 14.08 12,280,853 -0.00(-0.03%)
Apr 02, 2002 14.27 14.59 13.93 14.09 26,527,282 -0.84(-5.62%)
Apr 01, 2002 14.70 14.98 14.56 14.93 7,581,150 +0.05(+0.35%)
Mar 29, 2002 14.96 15.02 14.72 14.87 7,126,409 +0.00(+0.00%)
Mar 28, 2002 14.96 15.02 14.72 14.87 7,106,174 +0.10(+0.66%)
Mar 27, 2002 14.81 14.81 14.52 14.78 7,564,821 -0.03(-0.23%)
Mar 26, 2002 14.61 14.94 14.59 14.81 9,707,891 +0.24(+1.68%)
Mar 25, 2002 14.98 14.98 14.57 14.57 6,932,940 -0.45(-2.98%)
Mar 22, 2002 14.70 15.14 14.70 15.01 6,372,057 +0.17(+1.18%)
Mar 21, 2002 14.96 14.98 14.66 14.84 9,138,488 -0.20(-1.30%)
Mar 20, 2002 15.01 15.14 14.85 15.03 8,814,738 +0.02(+0.13%)
Mar 19, 2002 14.60 15.06 14.59 15.01 10,483,542 +0.37(+2.50%)
Mar 18, 2002 14.87 14.91 14.51 14.65 11,352,911 -0.17(-1.15%)
Mar 15, 2002 14.39 14.84 14.37 14.82 11,213,045 +0.43(+3.00%)
Mar 14, 2002 14.18 14.39 14.18 14.39 7,716,756 +0.25(+1.78%)
Mar 13, 2002 13.85 14.27 13.79 14.14 8,654,638 +0.15(+1.10%)
Mar 12, 2002 13.91 14.15 13.86 13.98 8,972,708 -0.09(-0.63%)
Mar 11, 2002 14.21 14.21 13.81 14.07 9,202,031 -0.09(-0.64%)
Mar 08, 2002 13.99 14.26 13.92 14.16 12,484,262 +0.45(+3.30%)
Mar 07, 2002 13.52 14.01 13.47 13.71 24,895,396 +0.83(+6.45%)
Mar 06, 2002 12.79 13.00 12.64 12.88 8,433,125 +0.25(+1.96%)
Mar 05, 2002 12.96 13.01 12.58 12.63 13,568,399 -0.49(-3.71%)
Mar 04, 2002 12.78 13.15 12.70 13.12 9,704,341 +0.34(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.