Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.990 +0.110 (+1.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.669 5.669 5.497 5.513 1,633,897 -0.09(-1.67%)
Feb 27, 2003 5.653 5.676 5.489 5.606 1,433,059 -0.08(-1.37%)
Feb 26, 2003 5.731 5.747 5.614 5.684 944,428 -0.05(-0.82%)
Feb 25, 2003 5.669 5.793 5.630 5.731 1,336,743 -0.02(-0.27%)
Feb 24, 2003 5.918 5.918 5.708 5.747 1,082,553 -0.02(-0.41%)
Feb 21, 2003 5.957 5.973 5.669 5.770 1,959,138 -0.16(-2.63%)
Feb 20, 2003 5.895 5.973 5.895 5.926 1,210,418 +0.11(+1.88%)
Feb 19, 2003 5.778 5.981 5.762 5.817 1,856,153 -0.01(-0.13%)
Feb 18, 2003 5.287 5.825 5.287 5.825 2,062,763 +0.11(+1.91%)
Feb 14, 2003 5.692 5.801 5.622 5.715 1,214,393 -0.13(-2.27%)
Feb 13, 2003 5.715 5.918 5.692 5.848 2,199,221 +0.11(+1.90%)
Feb 12, 2003 5.692 5.754 5.606 5.739 3,720,131 -0.12(-2.13%)
Feb 11, 2003 5.380 5.864 5.380 5.864 4,010,872 +0.49(+9.14%)
Feb 10, 2003 5.762 5.786 5.341 5.372 3,497,105 -0.41(-7.14%)
Feb 07, 2003 5.934 5.988 5.708 5.786 2,039,935 -0.16(-2.75%)
Feb 06, 2003 5.926 6.082 5.770 5.949 2,257,702 +0.02(+0.26%)
Feb 05, 2003 6.168 6.214 5.871 5.934 4,028,442 -0.21(-3.43%)
Feb 04, 2003 5.692 6.144 5.669 6.144 4,045,884 +0.70(+12.89%)
Feb 03, 2003 5.552 5.614 5.318 5.443 2,944,991 -0.17(-3.06%)
Jan 30, 2003 5.497 5.661 5.404 5.614 1,072,293 +0.16(+3.00%)
Jan 29, 2003 5.754 5.825 5.404 5.450 909,801 -0.23(-4.12%)
Jan 28, 2003 5.848 5.942 5.567 5.684 1,179,338 -0.26(-4.33%)
Jan 27, 2003 6.316 6.316 5.848 5.942 1,468,968 -0.19(-3.05%)
Jan 24, 2003 5.918 6.129 5.871 6.129 1,651,510 +0.28(+4.80%)
Jan 23, 2003 5.918 6.082 5.801 5.848 1,342,429 +0.05(+0.81%)
Jan 22, 2003 5.942 5.988 5.661 5.801 1,030,655 +0.09(+1.64%)
Jan 21, 2003 5.474 5.708 5.333 5.708 1,134,579 +0.23(+4.27%)
Jan 17, 2003 5.591 5.684 5.450 5.474 997,908 +0.00(+0.00%)
Jan 16, 2003 5.310 5.684 5.263 5.474 1,645,482 +0.26(+4.93%)
Jan 15, 2003 5.263 5.357 5.053 5.216 1,442,335 -0.14(-2.62%)
Jan 14, 2003 5.731 5.754 5.287 5.357 1,108,545 -0.37(-6.53%)
Jan 13, 2003 5.544 5.754 5.544 5.731 879,705 -0.02(-0.41%)
Jan 10, 2003 5.520 5.778 5.404 5.754 976,875 +0.33(+6.03%)
Jan 09, 2003 5.614 5.637 5.404 5.427 926,431 -0.21(-3.73%)
Jan 08, 2003 5.474 5.848 5.474 5.637 1,316,010 +0.14(+2.55%)
Jan 07, 2003 5.754 5.778 5.450 5.497 952,209 -0.30(-5.24%)
Jan 06, 2003 6.012 6.175 5.778 5.801 1,297,841 -0.07(-1.20%)
Jan 03, 2003 5.708 6.012 5.591 5.871 1,441,566 +0.16(+2.87%)
Jan 02, 2003 5.684 5.708 5.450 5.708 592,597 -0.02(-0.41%)
Dec 31, 2002 5.637 5.825 5.614 5.731 437,416 +0.00(+0.00%)
Dec 30, 2002 5.871 5.871 5.497 5.731 1,036,084 -0.23(-3.92%)
Dec 27, 2002 5.848 6.012 5.614 5.965 1,659,590 +0.12(+2.00%)
Dec 26, 2002 5.310 5.848 5.287 5.848 717,085 +0.49(+9.17%)
Dec 24, 2002 5.380 5.450 5.333 5.357 367,220 +0.02(+0.44%)
Dec 23, 2002 5.497 5.497 5.193 5.333 1,340,633 +0.07(+1.33%)
Dec 20, 2002 5.287 5.333 5.170 5.263 913,093 -0.23(-4.26%)
Dec 19, 2002 5.614 5.614 5.427 5.497 2,865,006 +0.07(+1.29%)
Dec 18, 2002 4.889 5.497 4.889 5.427 1,499,705 +0.51(+10.48%)
Dec 17, 2002 5.497 5.591 4.866 4.912 1,768,089 -0.47(-8.70%)
Dec 16, 2002 5.287 5.427 4.982 5.380 1,165,872 +0.19(+3.60%)
Dec 13, 2002 5.146 5.193 4.959 5.193 1,439,941 +0.19(+3.74%)
Dec 12, 2002 4.491 5.029 4.468 5.006 1,541,130 +0.58(+13.23%)
Dec 11, 2002 4.398 4.444 4.304 4.421 533,175 +0.07(+1.61%)
Dec 10, 2002 4.538 4.538 4.234 4.351 459,688 -0.23(-5.10%)
Dec 09, 2002 4.678 4.678 4.444 4.585 1,255,390 +0.02(+0.51%)
Dec 06, 2002 4.515 4.585 4.444 4.561 1,759,026 +0.21(+4.84%)
Dec 05, 2002 4.351 4.491 4.281 4.351 1,427,501 +0.00(+0.00%)
Dec 04, 2002 4.374 4.398 4.234 4.351 481,875 +0.19(+4.49%)
Dec 03, 2002 4.023 4.187 4.000 4.164 643,726 +0.21(+5.33%)
Dec 02, 2002 3.977 4.023 3.906 3.953 156,079 -0.05(-1.17%)
Nov 29, 2002 4.000 4.023 3.977 4.000 112,389 +0.00(+0.00%)
Nov 27, 2002 4.070 4.070 3.883 4.000 329,900 -0.05(-1.16%)
Nov 26, 2002 4.000 4.094 3.977 4.047 172,409 +0.07(+1.76%)
Nov 25, 2002 3.930 4.000 3.883 3.977 271,076 +0.02(+0.59%)
Nov 22, 2002 3.930 4.187 3.860 3.953 506,670 +0.05(+1.20%)
Nov 21, 2002 4.023 4.023 3.860 3.906 340,715 -0.14(-3.47%)
Nov 20, 2002 4.047 4.070 3.977 4.047 320,538 +0.02(+0.58%)
Nov 19, 2002 4.140 4.140 3.977 4.023 597,685 -0.30(-7.03%)
Nov 18, 2002 4.444 4.444 4.304 4.328 291,297 -0.12(-2.63%)
Nov 15, 2002 4.444 4.491 4.398 4.444 377,993 +0.12(+2.70%)
Nov 14, 2002 4.211 4.374 4.187 4.328 324,257 -0.02(-0.54%)
Nov 13, 2002 4.561 4.561 4.234 4.351 474,822 -0.23(-5.10%)
Nov 12, 2002 4.444 4.585 4.257 4.585 442,118 +0.14(+3.16%)
Nov 11, 2002 4.468 4.468 4.351 4.444 232,900 +0.00(+0.00%)
Nov 08, 2002 4.632 4.655 4.398 4.444 607,902 -0.09(-2.06%)
Nov 07, 2002 4.538 4.561 4.444 4.538 452,378 +0.12(+2.65%)
Nov 06, 2002 4.140 4.468 4.117 4.421 541,640 +0.14(+3.28%)
Nov 05, 2002 4.281 4.281 4.140 4.281 328,703 +0.07(+1.67%)
Nov 04, 2002 3.977 4.328 3.906 4.211 737,562 +0.14(+3.45%)
Nov 01, 2002 4.047 4.094 3.977 4.070 340,202 +0.21(+5.45%)
Oct 31, 2002 3.860 3.930 3.813 3.860 315,066 +0.02(+0.61%)
Oct 30, 2002 4.000 4.000 3.789 3.836 525,779 -0.07(-1.80%)
Oct 29, 2002 4.000 4.140 3.906 3.906 28,791,994 -0.05(-1.18%)
Oct 28, 2002 3.860 3.977 3.696 3.953 618,974 +0.28(+7.64%)
Oct 25, 2002 3.789 3.836 3.626 3.673 361,791 +0.05(+1.29%)
Oct 24, 2002 3.743 3.766 3.602 3.626 537,578 -0.19(-4.91%)
Oct 23, 2002 3.883 3.930 3.743 3.813 340,544 -0.07(-1.81%)
Oct 22, 2002 3.696 3.906 3.696 3.883 484,355 +0.16(+4.40%)
Oct 21, 2002 3.930 3.930 3.673 3.719 16,796,398 -0.14(-3.64%)
Oct 18, 2002 3.930 3.953 3.813 3.860 801,473 -0.02(-0.60%)
Oct 17, 2002 3.977 3.977 3.719 3.883 1,833,581 -0.33(-7.78%)
Oct 16, 2002 4.211 4.374 4.164 4.211 509,406 +0.07(+1.70%)
Oct 15, 2002 4.444 4.444 4.094 4.140 702,550 -0.63(-13.24%)
Oct 14, 2002 4.655 4.772 4.491 4.772 486,749 +0.37(+8.51%)
Oct 11, 2002 4.444 4.491 4.304 4.398 563,271 -0.05(-1.05%)
Oct 10, 2002 4.164 4.444 3.953 4.444 891,034 +0.21(+4.97%)
Oct 09, 2002 4.117 4.304 4.094 4.234 427,669 +0.12(+2.84%)
Oct 08, 2002 4.140 4.234 3.930 4.117 568,187 -0.35(-7.85%)
Oct 07, 2002 4.725 4.819 4.421 4.468 553,567 -0.30(-6.37%)
Oct 04, 2002 4.678 4.819 4.632 4.772 454,943 +0.07(+1.49%)
Oct 03, 2002 4.655 4.772 4.585 4.702 308,140 +0.05(+1.01%)
Oct 02, 2002 4.795 4.819 4.515 4.655 518,512 -0.05(-1.00%)
Oct 01, 2002 4.982 5.053 4.608 4.702 377,951 -0.42(-8.22%)
Sep 30, 2002 5.357 5.357 5.076 5.123 553,396 +0.07(+1.39%)
Sep 27, 2002 5.006 5.146 4.866 5.053 456,952 +0.14(+2.86%)
Sep 26, 2002 4.982 5.029 4.866 4.912 703,277 -0.30(-5.83%)
Sep 25, 2002 5.380 5.380 5.170 5.216 19,344,288 -0.21(-3.88%)
Sep 24, 2002 5.404 5.520 5.333 5.427 566,819 +0.14(+2.66%)
Sep 23, 2002 5.333 5.450 5.263 5.287 492,606 +0.00(+0.00%)
Sep 20, 2002 5.333 5.450 5.287 5.287 384,149 -0.05(-0.88%)
Sep 19, 2002 5.450 5.474 5.310 5.333 503,165 +0.09(+1.79%)
Sep 18, 2002 5.357 5.450 5.240 5.240 648,300 +0.00(+0.00%)
Sep 17, 2002 5.099 5.333 5.099 5.240 502,865 -0.19(-3.45%)
Sep 16, 2002 5.310 5.450 5.263 5.427 429,806 +0.05(+0.87%)
Sep 13, 2002 5.497 5.520 5.287 5.380 715,503 -0.12(-2.13%)
Sep 12, 2002 5.193 5.520 5.193 5.497 942,077 +0.42(+8.29%)
Sep 11, 2002 5.053 5.146 4.982 5.076 528,344 -0.21(-3.98%)
Sep 10, 2002 5.240 5.310 5.193 5.287 482,089 -0.14(-2.59%)
Sep 09, 2002 5.310 5.427 5.263 5.427 823,489 +0.33(+6.42%)
Sep 06, 2002 5.123 5.146 4.982 5.099 591,614 +0.02(+0.46%)
Sep 05, 2002 5.053 5.216 5.006 5.076 866,025 +0.16(+3.33%)
Sep 04, 2002 4.912 4.982 4.819 4.912 493,803 +0.00(+0.00%)
Sep 03, 2002 4.795 4.959 4.749 4.912 769,197 +0.26(+5.53%)
Aug 30, 2002 4.795 4.912 4.632 4.655 395,948 +0.02(+0.51%)
Aug 29, 2002 4.444 4.678 4.421 4.632 359,098 +0.33(+7.61%)
Aug 28, 2002 4.468 4.538 4.281 4.304 379,532 -0.12(-2.65%)
Aug 27, 2002 4.187 4.468 4.094 4.421 505,559 +0.33(+8.00%)
Aug 26, 2002 3.883 4.117 3.883 4.094 321,307 +0.21(+5.42%)
Aug 23, 2002 3.906 3.906 3.813 3.883 415,827 -0.02(-0.60%)
Aug 22, 2002 3.719 3.930 3.673 3.906 429,250 +0.09(+2.45%)
Aug 21, 2002 3.906 3.930 3.743 3.813 350,206 -0.16(-4.12%)
Aug 20, 2002 3.977 4.094 3.906 3.977 304,592 -0.37(-8.60%)
Aug 16, 2002 4.257 4.421 4.234 4.351 418,221 +0.02(+0.54%)
Aug 15, 2002 4.187 4.374 4.094 4.328 522,915 +0.12(+2.78%)
Aug 14, 2002 4.304 4.444 4.187 4.211 542,537 -0.05(-1.10%)
Aug 13, 2002 4.234 4.281 4.140 4.257 246,965 +0.02(+0.55%)
Aug 12, 2002 4.421 4.444 4.117 4.234 516,973 -0.09(-2.16%)
Aug 07, 2002 4.421 4.538 4.257 4.328 864,443 +0.12(+2.78%)
Aug 06, 2002 4.187 4.211 3.977 4.211 426,172 -0.21(-4.76%)
Aug 05, 2002 4.608 4.655 4.211 4.421 1,898,989 +0.30(+7.39%)
Aug 02, 2002 4.070 4.234 4.000 4.117 927,713 +0.14(+3.53%)
Aug 01, 2002 3.626 4.023 3.626 3.977 649,626 +0.07(+1.80%)
Jul 31, 2002 4.070 4.164 3.883 3.906 957,681 -0.07(-1.76%)
Jul 30, 2002 3.602 4.070 3.532 3.977 1,183,699 +0.61(+18.06%)
Jul 29, 2002 3.135 3.439 3.018 3.368 977,559 +0.23(+7.46%)
Jul 26, 2002 3.626 3.649 2.924 3.135 1,564,172 -0.70(-18.29%)
Jul 25, 2002 4.211 4.211 3.743 3.836 382,439 -0.37(-8.89%)
Jul 24, 2002 3.556 4.257 3.532 4.211 1,106,065 +0.14(+3.45%)
Jul 23, 2002 4.678 4.678 3.743 4.070 1,467,558 -0.70(-14.71%)
Jul 22, 2002 5.146 5.146 4.725 4.772 1,030,740 -0.23(-4.67%)
Jul 19, 2002 5.193 5.287 4.936 5.006 794,376 +0.19(+3.88%)
Jul 17, 2002 5.053 5.053 4.819 4.819 489,057 -0.49(-9.25%)
Jul 12, 2002 5.287 5.497 5.263 5.310 540,314 -0.14(-2.58%)
Jul 11, 2002 5.567 5.614 5.357 5.450 572,505 -0.12(-2.10%)
Jul 10, 2002 5.263 5.591 5.146 5.567 1,216,916 +0.21(+3.93%)
Jul 09, 2002 4.842 5.380 4.842 5.357 1,486,282 +0.56(+11.71%)
Jul 08, 2002 4.842 4.866 4.702 4.795 759,322 +0.09(+1.99%)
Jul 05, 2002 4.912 4.912 4.702 4.702 362,518 -0.30(-6.07%)
Jul 04, 2002 5.263 5.263 4.936 5.006 413,347 +0.00(+0.00%)
Jul 03, 2002 5.263 5.263 4.936 5.006 17,664,220 -0.26(-4.89%)
Jul 02, 2002 5.427 5.474 5.146 5.263 425,574 -0.14(-2.60%)
Jul 01, 2002 5.263 5.450 4.936 5.404 672,753 +0.07(+1.32%)
Jun 28, 2002 5.591 5.614 5.006 5.333 953,534 -0.26(-4.60%)
Jun 27, 2002 5.661 5.825 5.520 5.591 998,036 -0.30(-5.16%)
Jun 26, 2002 6.082 6.175 5.778 5.895 1,584,778 +0.16(+2.86%)
Jun 25, 2002 5.708 5.825 5.404 5.731 874,361 +0.14(+2.51%)
Jun 21, 2002 5.591 5.614 5.380 5.591 723,283 +0.21(+3.91%)
Jun 20, 2002 5.193 5.450 5.146 5.380 1,021,421 +0.28(+5.50%)
Jun 19, 2002 5.146 5.240 4.959 5.099 768,940 +0.02(+0.46%)
Jun 18, 2002 4.982 5.076 4.795 5.076 537,194 +0.23(+4.83%)
Jun 17, 2002 4.889 4.889 4.702 4.842 603,285 -0.16(-3.27%)
Jun 14, 2002 5.404 5.474 4.959 5.006 942,804 -0.14(-2.73%)
Jun 12, 2002 5.754 5.778 5.053 5.146 1,492,353 -0.28(-5.17%)
Jun 11, 2002 4.561 5.497 4.515 5.427 2,214,183 +0.70(+14.85%)
Jun 10, 2002 5.497 5.591 4.444 4.725 2,641,809 -1.29(-21.40%)
Jun 07, 2002 6.199 6.409 5.918 6.012 533,090 -0.07(-1.15%)
Jun 06, 2002 5.965 6.222 5.965 6.082 391,459 +0.07(+1.17%)
Jun 05, 2002 6.082 6.082 5.848 6.012 568,700 +0.00(+0.00%)
May 31, 2002 6.222 6.292 5.614 6.012 756,757 -0.30(-4.81%)
May 28, 2002 6.316 6.503 6.082 6.316 787,579 +0.00(+0.00%)
May 27, 2002 6.433 6.784 6.152 6.316 1,018,941 +0.00(+0.00%)
May 24, 2002 6.433 6.784 6.152 6.316 1,018,941 -0.21(-3.23%)
May 23, 2002 5.965 6.760 5.848 6.526 1,267,147 +0.35(+5.68%)
May 22, 2002 6.082 6.269 5.825 6.175 1,550,663 +0.35(+6.02%)
May 21, 2002 5.497 5.848 5.380 5.825 1,284,289 +0.09(+1.63%)
May 20, 2002 5.006 5.778 4.982 5.731 1,863,079 +0.82(+16.67%)
May 17, 2002 4.725 4.912 4.725 4.912 441,477 +0.19(+3.96%)
May 16, 2002 4.702 4.795 4.608 4.725 314,168 +0.05(+1.00%)
May 15, 2002 4.585 4.772 4.398 4.678 501,027 +0.09(+2.04%)
May 14, 2002 4.702 4.702 4.538 4.585 579,772 -0.30(-6.22%)
May 13, 2002 4.889 4.959 4.725 4.889 680,021 +0.05(+0.97%)
May 10, 2002 4.795 4.912 4.772 4.842 615,468 +0.19(+4.02%)
May 09, 2002 4.444 4.702 4.444 4.655 431,644 +0.21(+4.74%)
May 08, 2002 4.444 4.725 4.281 4.444 923,053 -0.23(-5.00%)
May 07, 2002 4.632 4.912 4.444 4.678 1,520,995 +0.00(+0.00%)
May 06, 2002 4.211 4.678 4.164 4.678 1,104,526 +0.44(+10.50%)
May 03, 2002 4.117 4.304 4.117 4.234 511,202 +0.19(+4.62%)
May 02, 2002 4.000 4.047 3.883 4.047 339,775 +0.00(+0.00%)
May 01, 2002 3.626 4.257 3.532 4.047 703,832 +0.12(+2.98%)
Apr 30, 2002 4.047 4.047 3.813 3.930 682,030 -0.28(-6.67%)
Apr 29, 2002 4.328 4.328 4.094 4.211 729,268 -0.12(-2.70%)
Apr 26, 2002 3.883 4.328 3.626 4.328 1,444,473 +0.44(+11.45%)
Apr 25, 2002 4.187 4.211 3.860 3.883 2,222,990 -0.05(-1.19%)
Apr 24, 2002 3.696 4.094 3.649 3.930 1,629,366 +0.33(+9.09%)
Apr 23, 2002 3.532 3.673 3.415 3.602 854,141 +0.07(+1.99%)
Apr 22, 2002 3.345 3.579 3.298 3.532 808,783 +0.26(+7.86%)
Apr 19, 2002 3.181 3.368 3.158 3.275 944,514 +0.02(+0.72%)
Apr 18, 2002 3.368 3.439 3.205 3.251 1,494,063 +0.07(+2.21%)
Apr 17, 2002 3.251 3.275 3.111 3.181 1,279,971 +0.12(+3.82%)
Apr 16, 2002 3.181 3.181 2.994 3.064 919,548 -0.12(-3.68%)
Apr 15, 2002 3.345 3.368 3.088 3.181 396,247 -0.21(-6.21%)
Apr 12, 2002 2.994 3.415 2.994 3.392 1,717,003 +0.44(+15.08%)
Apr 11, 2002 3.041 3.111 2.947 2.947 450,967 -0.07(-2.33%)
Apr 10, 2002 2.713 3.041 2.713 3.018 594,521 +0.26(+9.32%)
Apr 09, 2002 2.854 2.901 2.713 2.760 443,101 -0.16(-5.60%)
Apr 08, 2002 3.041 3.111 2.830 2.924 270,862 -0.12(-3.85%)
Apr 05, 2002 3.111 3.111 2.971 3.041 187,885 -0.07(-2.26%)
Apr 04, 2002 3.064 3.158 2.947 3.111 194,939 +0.07(+2.31%)
Apr 03, 2002 2.971 3.205 2.924 3.041 565,323 -0.02(-0.76%)
Apr 02, 2002 3.439 3.509 3.041 3.064 645,137 -0.30(-9.03%)
Apr 01, 2002 2.924 3.392 2.877 3.368 700,028 +0.40(+13.39%)
Mar 29, 2002 3.135 3.135 2.947 2.971 325,368 +0.00(+0.00%)
Mar 28, 2002 3.135 3.135 2.947 2.971 325,368 -0.14(-4.51%)
Mar 27, 2002 2.877 3.111 2.877 3.111 655,226 +0.30(+10.83%)
Mar 26, 2002 2.947 2.947 2.713 2.807 424,975 -0.14(-4.76%)
Mar 25, 2002 2.971 3.181 2.363 2.947 792,666 -0.02(-0.79%)
Mar 22, 2002 2.760 3.041 2.760 2.971 1,174,123 +0.26(+9.48%)
Mar 21, 2002 2.526 2.737 2.526 2.713 389,407 +0.14(+5.45%)
Mar 20, 2002 2.433 2.596 2.433 2.573 217,211 +0.07(+2.80%)
Mar 19, 2002 2.550 2.573 2.409 2.503 111,576 -0.05(-1.83%)
Mar 18, 2002 2.433 2.573 2.433 2.550 148,341 +0.09(+3.81%)
Mar 15, 2002 2.456 2.456 2.386 2.456 49,418 +0.07(+2.94%)
Mar 14, 2002 2.433 2.480 2.386 2.386 144,622 -0.05(-1.92%)
Mar 13, 2002 2.433 2.526 2.433 2.433 114,740 -0.05(-1.89%)
Mar 12, 2002 2.433 2.503 2.409 2.480 130,130 +0.09(+3.92%)
Mar 11, 2002 2.363 2.386 2.339 2.386 95,930 +0.07(+3.03%)
Mar 08, 2002 2.292 2.363 2.269 2.316 273,769 +0.00(+0.00%)
Mar 07, 2002 2.409 2.526 2.316 2.316 294,759 -0.21(-8.33%)
Mar 06, 2002 2.480 2.550 2.409 2.526 296,469 +0.05(+1.89%)
Mar 05, 2002 2.526 2.550 2.456 2.480 169,032 +0.00(+0.00%)
Mar 04, 2002 2.550 2.620 2.456 2.480 124,658 -0.07(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.