Indicators

BAT (NY: BTI )

29.01 +0.19 (+0.66%)

Streaming Delayed Price Updated: 2:22 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.49	36.97	36.42	36.94	6,517,204	-0.78(-2.08%)
Feb 25, 2022	37.15	37.89	37.56	37.72	6,422,287	+1.26(+3.46%)
Feb 24, 2022	36.60	37.15	35.82	36.46	10,480,272	-2.25(-5.80%)
Feb 23, 2022	38.74	39.02	38.50	38.71	5,269,162	+0.23(+0.61%)
Feb 22, 2022	38.30	38.70	38.06	38.47	5,588,000	-0.35(-0.90%)
Feb 18, 2022				38.82	0	-0.57(-1.44%)
Feb 17, 2022	39.02	39.44	38.82	39.39	3,652,312	+0.79(+2.05%)
Feb 16, 2022	38.51	39.32	38.51	38.60	5,140,337	-0.23(-0.58%)
Feb 15, 2022	38.77	39.10	38.68	38.82	5,564,427	-0.07(-0.17%)
Feb 14, 2022	39.06	39.12	38.51	38.89	5,481,353	+0.29(+0.76%)
Feb 11, 2022	37.39	38.76	37.39	38.60	8,991,875	+1.48(+3.98%)
Feb 10, 2022	37.32	37.43	37.04	37.12	3,512,289	+0.22(+0.59%)
Feb 09, 2022	36.95	37.10	36.86	36.90	2,797,330	+0.03(+0.09%)
Feb 08, 2022	36.79	36.94	36.70	36.87	3,531,376	+0.49(+1.35%)
Feb 07, 2022	36.04	36.52	35.82	36.38	3,768,418	-0.05(-0.14%)
Feb 04, 2022	36.65	36.87	36.14	36.43	3,548,595	-0.09(-0.25%)
Feb 03, 2022	36.34	36.62		36.52	4,827,742	+0.23(+0.62%)
Feb 02, 2022	36.09	36.40	35.95	36.29	3,952,517	+0.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.