Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 42.64 43.86 42.37 43.85 76,413,808 -0.03(-0.06%)
Feb 27, 2020 44.46 44.78 43.88 43.88 47,011,256 -1.07(-2.38%)
Feb 26, 2020 45.17 45.56 44.92 44.95 48,194,344 +0.31(+0.69%)
Feb 25, 2020 45.65 45.70 44.63 44.64 36,879,036 -0.33(-0.74%)
Feb 24, 2020 44.79 45.24 44.73 44.97 26,556,478 -1.76(-3.76%)
Feb 21, 2020 46.86 46.98 46.65 46.73 12,693,774 -0.26(-0.56%)
Feb 20, 2020 47.36 47.40 46.83 46.99 16,020,519 -0.75(-1.57%)
Feb 19, 2020 47.72 47.83 47.68 47.74 8,304,491 +0.37(+0.78%)
Feb 18, 2020 47.35 47.53 47.28 47.37 10,912,895 -0.32(-0.66%)
Feb 14, 2020 47.94 47.97 47.53 47.68 9,335,540 +0.02(+0.04%)
Feb 13, 2020 47.78 47.94 47.64 47.67 13,678,557 -0.63(-1.30%)
Feb 12, 2020 48.12 48.38 48.01 48.30 11,035,358 +0.60(+1.26%)
Feb 11, 2020 47.61 47.91 47.58 47.69 16,827,082 +0.61(+1.30%)
Feb 10, 2020 46.85 47.09 46.84 47.08 10,771,862 +0.24(+0.52%)
Feb 07, 2020 47.00 47.02 46.71 46.84 12,641,454 -0.63(-1.33%)
Feb 06, 2020 47.85 47.87 47.47 47.47 14,127,962 -0.02(-0.04%)
Feb 05, 2020 47.98 47.99 47.40 47.49 15,602,587 +0.28(+0.59%)
Feb 04, 2020 47.17 47.42 47.13 47.21 20,898,378 +1.24(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.