Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		19.55	19.55	19.55	0	-0.04(-0.21%)
Feb 26, 2018	19.59	19.59	19.59	19.59	363	+0.09(+0.48%)
Feb 22, 2018		19.49	19.49	19.49	0	-0.12(-0.61%)
Feb 20, 2018		19.61	19.61	19.61	50	+0.07(+0.34%)
Feb 15, 2018		19.55	19.55	19.55	0	+0.02(+0.13%)
Feb 14, 2018	19.43	19.52	19.43	19.52	242	+0.07(+0.36%)
Feb 13, 2018	19.45	19.45	19.45	19.45	923	+0.17(+0.88%)
Feb 09, 2018		19.28	19.28	19.28	14	+0.01(+0.07%)
Feb 08, 2018	19.39	19.39	19.27	19.27	1,603	-0.29(-1.46%)
Feb 07, 2018	19.56	19.56	19.56	19.56	139	-0.02(-0.09%)
Feb 06, 2018	19.52	19.57	19.52	19.57	1,473	+0.17(+0.89%)
Feb 05, 2018	19.42	19.46	19.42	19.40	1,179	-0.01(-0.06%)
Feb 02, 2018	19.44	19.44	19.41	19.41	632	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.