Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 38.53 38.55 38.21 38.22 6,931,339 -0.31(-0.80%)
Feb 27, 2017 38.60 38.68 38.47 38.52 9,750,042 -0.16(-0.41%)
Feb 24, 2017 38.66 38.75 38.61 38.68 6,823,349 -0.41(-1.06%)
Feb 23, 2017 39.29 39.30 39.05 39.09 6,996,261 +0.04(+0.11%)
Feb 22, 2017 38.90 39.08 38.88 39.05 6,571,003 +0.10(+0.25%)
Feb 21, 2017 38.77 38.97 38.76 38.95 6,546,581 +0.41(+1.05%)
Feb 17, 2017 38.55 38.55 38.55 0 -0.16(-0.41%)
Feb 16, 2017 38.87 38.87 38.68 38.71 7,872,867 -0.15(-0.38%)
Feb 15, 2017 38.56 38.86 38.54 38.85 8,569,592 +0.32(+0.84%)
Feb 14, 2017 38.52 38.56 38.23 38.53 9,504,876 +0.02(+0.04%)
Feb 13, 2017 38.39 38.55 38.39 38.52 6,621,498 +0.16(+0.41%)
Feb 10, 2017 38.13 38.37 38.12 38.36 6,860,570 +0.28(+0.74%)
Feb 09, 2017 38.06 38.14 38.01 38.08 5,774,564 +0.16(+0.41%)
Feb 08, 2017 37.73 37.94 37.70 37.92 4,910,993 +0.27(+0.70%)
Feb 07, 2017 37.78 37.79 37.63 37.65 5,753,630 -0.18(-0.48%)
Feb 06, 2017 37.90 37.92 37.81 37.84 5,120,674 -0.07(-0.17%)
Feb 03, 2017 37.86 37.98 37.77 37.90 4,178,797 +0.23(+0.62%)
Feb 02, 2017 37.65 37.71 37.59 37.67 10,741,443 +0.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.