Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 36.92 36.97 36.42 36.62 1,909,828 -0.24(-0.65%)
Feb 27, 2014 36.59 36.93 36.48 36.86 1,710,106 +0.65(+1.79%)
Feb 26, 2014 36.42 36.45 36.12 36.21 768,292 -0.04(-0.11%)
Feb 25, 2014 36.61 36.61 36.11 36.25 619,828 -0.39(-1.05%)
Feb 24, 2014 36.54 36.89 36.53 36.63 978,478 +0.01(+0.02%)
Feb 21, 2014 36.50 36.73 36.46 36.62 1,281,479 +0.23(+0.64%)
Feb 20, 2014 36.28 36.47 36.04 36.39 2,031,663 +0.15(+0.41%)
Feb 19, 2014 36.38 36.61 36.18 36.25 1,526,698 -0.25(-0.68%)
Feb 18, 2014 36.78 36.79 36.47 36.49 879,498 -0.27(-0.74%)
Feb 14, 2014 36.52 36.76 36.76 36.76 613,854 +0.36(+0.98%)
Feb 13, 2014 35.92 36.41 35.88 36.41 1,207,662 +0.13(+0.36%)
Feb 12, 2014 36.55 36.67 36.23 36.28 1,834,856 -0.05(-0.13%)
Feb 11, 2014 35.85 36.39 35.77 36.32 2,168,141 +0.71(+2.00%)
Feb 10, 2014 35.88 35.88 35.45 35.61 829,940 -0.29(-0.80%)
Feb 07, 2014 35.97 36.06 35.75 35.90 1,083,773 +0.12(+0.35%)
Feb 06, 2014 35.35 35.80 35.35 35.77 2,257,700 +0.70(+1.98%)
Feb 05, 2014 35.09 35.26 34.84 35.08 1,461,311 -0.06(-0.18%)
Feb 04, 2014 34.93 35.36 34.93 35.14 2,388,443 +0.63(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.