Indicators

BAT (NY: BTI )

28.82 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.03	25.13	24.90	25.06	945,178	+0.27(+1.10%)
Feb 25, 2011	24.59	24.84	24.49	24.79	779,160	+0.65(+2.69%)
Feb 24, 2011	24.05	24.25	23.96	24.14	825,621	-0.27(-1.11%)
Feb 23, 2011	24.61	24.64	24.26	24.41	545,237	+0.04(+0.18%)
Feb 22, 2011	24.37	24.65	24.29	24.37	732,578	-0.48(-1.91%)
Feb 18, 2011	24.73	24.89	24.71	24.84	470,494	+0.32(+1.30%)
Feb 17, 2011	24.29	24.53	24.28	24.53	410,986	+0.39(+1.60%)
Feb 16, 2011	24.10	24.20	24.03	24.14	833,695	-0.01(-0.04%)
Feb 15, 2011	24.15	24.25	24.05	24.15	940,947	+0.20(+0.85%)
Feb 14, 2011	24.03	24.15	23.90	23.95	498,030	-0.15(-0.60%)
Feb 11, 2011	23.72	24.14	23.70	24.09	484,796	+0.06(+0.24%)
Feb 10, 2011	23.92	24.05	23.77	24.03	412,572	-0.05(-0.21%)
Feb 09, 2011	24.00	24.16	23.96	24.08	332,518	-0.09(-0.37%)
Feb 08, 2011	24.16	24.27	24.07	24.17	3,918,277	-0.16(-0.66%)
Feb 07, 2011	24.16	24.37	24.15	24.33	2,303,453	+0.49(+2.06%)
Feb 04, 2011	23.87	23.92	23.74	23.84	1,402,956	-0.08(-0.32%)
Feb 03, 2011	23.80	23.92	23.71	23.92	2,765,806	+0.40(+1.68%)
Feb 02, 2011	23.49	23.59	23.42	23.52	1,066,683	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.