Indicators

Bhp Billiton Ltd ADR (NY: BHP )

53.79 -1.40 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	50.62	50.78	50.24	50.51	8,840,157	+0.37(+0.73%)
Feb 25, 2011	49.89	50.21	49.36	50.14	6,458,656	+1.15(+2.34%)
Feb 24, 2011	49.34	49.50	48.55	48.99	8,988,750	-0.32(-0.65%)
Feb 23, 2011	49.09	49.37	48.61	49.31	14,541,952	+0.13(+0.27%)
Feb 22, 2011	49.71	50.18	48.99	49.18	10,036,839	-0.15(-0.30%)
Feb 18, 2011	49.27	49.65	49.12	49.33	8,741,831	-0.82(-1.64%)
Feb 17, 2011	49.48	50.18	49.43	50.15	4,963,655	+0.34(+0.68%)
Feb 16, 2011	49.47	49.96	49.42	49.81	6,126,333	-0.67(-1.33%)
Feb 15, 2011	50.43	50.97	50.14	50.49	4,606,638	-0.58(-1.13%)
Feb 14, 2011	50.49	51.38	50.40	51.06	4,908,840	+1.03(+2.05%)
Feb 11, 2011	49.71	50.33	49.60	50.04	3,262,620	+0.18(+0.35%)
Feb 10, 2011	49.59	50.09	49.51	49.86	4,168,156	-0.19(-0.38%)
Feb 09, 2011	50.34	50.57	49.72	50.05	4,813,618	-1.04(-2.03%)
Feb 08, 2011	50.65	51.24	50.52	51.09	5,991,143	+0.29(+0.57%)
Feb 07, 2011	50.53	50.93	50.33	50.80	7,829,863	+0.46(+0.92%)
Feb 04, 2011	50.22	50.56	49.71	50.34	5,745,771	-0.11(-0.21%)
Feb 03, 2011	50.05	50.47	49.60	50.44	6,039,528	+0.70(+1.42%)
Feb 02, 2011	49.34	50.04	49.24	49.74	7,621,667	+0.91(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.