Indicators

Teck Resources Cl A (TSX: TECK-A )

69.29 -3.61 (-4.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.89	86.50	82.89	86.40	4,108	+2.79(+3.34%)
Feb 27, 2023	80.01	85.00	80.01	83.61	2,257	+1.11(+1.35%)
Feb 24, 2023	83.51	83.70	79.01	82.50	6,197	-4.02(-4.65%)
Feb 23, 2023	87.97	87.97	84.23	86.52	10,089	-1.41(-1.60%)
Feb 22, 2023	89.12	90.00	85.10	87.93	25,595	-4.07(-4.42%)
Feb 21, 2023	70.00	92.00	69.79	92.00	101,890	+32.11(+53.61%)
Feb 17, 2023				59.89	0	-0.06(-0.10%)
Feb 16, 2023	60.15	62.14	58.65	59.95	13,260	+3.00(+5.27%)
Feb 15, 2023	57.50	57.50	56.94	56.95	1,361	+0.11(+0.19%)
Feb 14, 2023	55.25	56.84	55.25	56.84	3,811	+0.12(+0.21%)
Feb 13, 2023	56.48	56.79	56.48	56.72	10,663	+1.38(+2.49%)
Feb 10, 2023	55.43	56.19	55.21	55.34	3,820	-2.26(-3.92%)
Feb 09, 2023	58.65	58.65	57.00	57.60	2,100	-1.05(-1.79%)
Feb 08, 2023	58.90	58.90	58.60	58.65	609	+0.66(+1.14%)
Feb 07, 2023	57.95	58.90	57.75	57.99	3,002	+1.49(+2.64%)
Feb 06, 2023	58.24	58.24	56.25	56.50	1,699	-1.50(-2.59%)
Feb 03, 2023	59.35	59.35	58.00	58.00	330	+1.00(+1.75%)
Feb 02, 2023	57.81	57.81	57.00	57.00	1,637	-1.80(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.