Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.00	32.59	30.00	32.47	3,050	+0.81(+2.56%)
Feb 25, 2021	33.90	33.90	31.35	31.66	2,782	-0.61(-1.89%)
Feb 24, 2021	32.12	34.07	32.12	32.27	6,448	-1.65(-4.86%)
Feb 23, 2021	32.82	33.92	32.00	33.92	5,681	+0.15(+0.44%)
Feb 22, 2021	33.50	34.75	33.00	33.77	13,380	+0.80(+2.43%)
Feb 19, 2021	30.20	32.97	30.07	32.97	10,630	+2.97(+9.90%)
Feb 18, 2021	29.59	30.00	29.03	30.00	7,280	+0.70(+2.39%)
Feb 17, 2021	29.03	30.00	29.03	29.30	5,320	-0.20(-0.68%)
Feb 16, 2021	29.00	29.50	29.00	29.50	8,809	+0.54(+1.86%)
Feb 12, 2021		28.96	28.96	28.96	0	+0.96(+3.43%)
Feb 11, 2021	28.79	29.22	27.82	28.00	3,330	-0.32(-1.13%)
Feb 10, 2021	27.21	28.50	27.21	28.32	2,761	+0.81(+2.94%)
Feb 09, 2021	28.00	28.60	27.51	27.51	3,470	-0.47(-1.68%)
Feb 08, 2021	26.60	28.00	26.60	27.98	7,055	+1.44(+5.43%)
Feb 05, 2021	27.00	27.00	26.45	26.54	3,511	-0.46(-1.70%)
Feb 04, 2021	27.00	27.00	25.52	27.00	4,498	+0.00(+0.00%)
Feb 03, 2021	26.58	27.00	25.50	27.00	3,263	+0.45(+1.69%)
Feb 02, 2021	26.99	26.99	26.50	26.55	5,370	-0.45(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.