Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.56	16.19	14.56	15.99	9,379	-0.02(-0.12%)
Feb 27, 2020	15.00	16.01	15.00	16.01	6,953	-0.68(-4.07%)
Feb 26, 2020	16.99	17.58	16.49	16.69	4,543	-0.25(-1.48%)
Feb 25, 2020	17.60	17.60	16.50	16.94	8,402	-0.76(-4.29%)
Feb 24, 2020	16.85	18.10	15.99	17.70	8,956	-0.33(-1.83%)
Feb 21, 2020	19.85	20.24	17.90	18.03	18,044	-1.92(-9.62%)
Feb 20, 2020	20.24	20.24	19.80	19.95	4,704	-0.34(-1.68%)
Feb 19, 2020	20.77	20.77	20.00	20.29	3,300	+0.29(+1.45%)
Feb 18, 2020	19.78	20.05	19.24	20.00	14,501	+0.10(+0.50%)
Feb 14, 2020		19.90	19.90	19.90	0	-0.50(-2.45%)
Feb 13, 2020	19.59	20.40	19.59	20.40	1,963	-0.20(-0.97%)
Feb 12, 2020	20.85	21.25	20.60	20.60	1,020	-0.25(-1.20%)
Feb 11, 2020	20.21	21.10	20.21	20.85	2,430	+0.98(+4.93%)
Feb 10, 2020	19.73	19.93	19.42	19.87	3,634	-0.23(-1.14%)
Feb 07, 2020	20.50	20.50	19.85	20.10	2,854	-0.65(-3.13%)
Feb 06, 2020	21.00	21.00	20.51	20.75	7,538	-0.01(-0.05%)
Feb 05, 2020	20.30	20.87	20.03	20.76	4,541	+0.56(+2.77%)
Feb 04, 2020	19.90	20.95	19.90	20.20	4,920	+0.70(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.