Indicators

Teck Resources Cl A (TSX: TECK-A )

68.88 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.74	28.13	27.49	27.49	7,835	+0.03(+0.11%)
Feb 27, 2017	28.25	28.25	27.02	27.46	12,672	-1.36(-4.72%)
Feb 24, 2017	27.71	28.86	27.70	28.82	7,186	+0.38(+1.34%)
Feb 23, 2017	29.48	29.82	28.44	28.44	5,861	-0.98(-3.33%)
Feb 22, 2017	30.12	30.12	29.18	29.42	17,006	-0.88(-2.90%)
Feb 21, 2017	31.13	31.44	29.75	30.30	13,522	+0.75(+2.54%)
Feb 17, 2017		29.55	29.55	29.55	0	+0.47(+1.62%)
Feb 16, 2017	31.00	31.05	28.86	29.08	37,819	-1.77(-5.74%)
Feb 15, 2017	33.00	33.41	30.73	30.85	36,015	-2.75(-8.18%)
Feb 14, 2017	33.41	34.06	33.33	33.60	7,539	-0.60(-1.75%)
Feb 13, 2017	33.50	35.00	33.50	34.20	21,190	+0.54(+1.60%)
Feb 10, 2017	31.95	33.66	31.95	33.66	9,387	+1.76(+5.52%)
Feb 09, 2017	32.01	32.01	31.90	31.90	850	-0.15(-0.47%)
Feb 08, 2017	32.10	32.25	31.50	32.05	13,663	-0.18(-0.56%)
Feb 07, 2017	32.99	33.01	32.23	32.23	3,703	+0.03(+0.09%)
Feb 06, 2017	32.46	32.58	32.20	32.20	1,088	-0.15(-0.46%)
Feb 03, 2017	33.65	33.65	32.35	32.35	8,800	-1.30(-3.86%)
Feb 02, 2017	34.32	34.55	33.65	33.65	8,204	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.