Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.15	22.15	22.15	22.15	315	+0.55(+2.55%)
Feb 26, 2015	21.68	22.25	21.60	21.60	2,795	-0.07(-0.32%)
Feb 25, 2015	21.89	21.89	21.67	21.67	500	-0.21(-0.96%)
Feb 24, 2015	21.95	21.99	21.88	21.88	3,000	-0.02(-0.09%)
Feb 23, 2015	21.90	21.90	21.90	21.90	312	+0.00(+0.00%)
Feb 20, 2015	22.13	22.18	21.90	21.90	970	-0.10(-0.45%)
Feb 19, 2015	21.89	22.00	21.89	22.00	1,690	-0.07(-0.32%)
Feb 18, 2015	21.66	22.07	21.66	22.07	4,922	+0.40(+1.85%)
Feb 17, 2015	21.48	21.67	20.93	21.67	4,121	+0.67(+3.19%)
Feb 13, 2015		21.00	21.00	21.00	0	+0.33(+1.60%)
Feb 12, 2015	20.70	20.95	19.98	20.67	7,705	+0.63(+3.14%)
Feb 11, 2015	20.30	20.31	19.91	20.04	2,235	-0.06(-0.30%)
Feb 10, 2015	20.46	20.46	20.10	20.10	2,006	-0.62(-2.99%)
Feb 09, 2015	20.72	20.72	20.72	20.72	375	+0.88(+4.44%)
Feb 06, 2015	20.28	20.45	19.67	19.84	1,700	-0.44(-2.17%)
Feb 05, 2015	19.72	20.60	19.72	20.28	2,840	+0.48(+2.42%)
Feb 04, 2015	20.04	20.04	19.80	19.80	3,051	-0.24(-1.20%)
Feb 03, 2015	19.04	20.11	19.04	20.04	7,089	+0.96(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.