Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.44	26.44	26.25	26.44	2,125	-0.04(-0.15%)
Feb 27, 2014	26.02	26.61	26.02	26.48	2,110	+0.38(+1.46%)
Feb 26, 2014	26.25	26.25	26.10	26.10	502	-0.14(-0.53%)
Feb 25, 2014	26.45	26.45	25.66	26.24	3,822	-0.36(-1.35%)
Feb 24, 2014	26.95	27.16	26.50	26.60	1,596	-0.56(-2.06%)
Feb 21, 2014	27.00	27.20	27.00	27.16	750	-0.15(-0.55%)
Feb 20, 2014	27.30	27.36	27.16	27.31	4,669	-0.09(-0.33%)
Feb 19, 2014	27.38	27.50	27.35	27.40	583	-0.20(-0.72%)
Feb 18, 2014	27.65	27.75	27.30	27.60	2,432	-0.31(-1.11%)
Feb 14, 2014		27.91	27.91	27.91	0	+0.41(+1.49%)
Feb 13, 2014	27.96	27.98	27.50	27.50	1,740	-1.49(-5.14%)
Feb 12, 2014	29.22	29.61	28.99	28.99	1,540	+0.06(+0.21%)
Feb 11, 2014	28.88	29.23	28.88	28.93	575	+0.05(+0.17%)
Feb 10, 2014	28.02	28.88	28.02	28.88	1,619	-0.01(-0.03%)
Feb 07, 2014	28.75	28.89	28.74	28.89	896	+0.15(+0.52%)
Feb 06, 2014	28.45	28.74	28.45	28.74	794	+1.19(+4.32%)
Feb 05, 2014	27.55	27.55	27.55	27.55	167	-0.02(-0.07%)
Feb 04, 2014	28.00	28.00	27.57	27.57	2,216	-0.43(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.