Indicators

Teck Resources Cl A (TSX: TECK-A )

65.95 -4.17 (-5.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.15	33.15	33.15	33.15	0	+0.00(+0.00%)
Feb 27, 2013	32.75	33.15	32.75	33.15	790	-0.27(-0.81%)
Feb 26, 2013	33.42	33.42	33.42	33.42	420	+0.27(+0.81%)
Feb 25, 2013	33.30	33.30	33.15	33.15	1,025	+0.05(+0.15%)
Feb 22, 2013	33.10	33.10	33.10	33.10	20	+0.00(+0.00%)
Feb 21, 2013	33.00	33.10	32.94	33.10	420	-0.36(-1.08%)
Feb 20, 2013	34.05	34.05	33.46	33.46	1,035	-0.79(-2.31%)
Feb 19, 2013	35.77	35.77	34.05	34.25	5,571	-0.40(-1.15%)
Feb 15, 2013		34.65	34.65	34.65	0	-0.85(-2.39%)
Feb 14, 2013	35.00	35.50	34.99	35.50	1,090	+0.25(+0.71%)
Feb 13, 2013	35.57	35.57	35.25	35.25	600	-0.26(-0.73%)
Feb 12, 2013	34.80	35.51	34.80	35.51	863	+0.71(+2.04%)
Feb 11, 2013	34.50	34.85	34.50	34.80	4,361	+0.45(+1.31%)
Feb 08, 2013	35.41	35.41	34.30	34.35	4,048	-1.05(-2.97%)
Feb 07, 2013	37.25	37.25	35.40	35.40	3,480	-2.65(-6.96%)
Feb 06, 2013	38.15	38.15	37.76	38.05	1,580	-0.35(-0.91%)
Feb 04, 2013		38.40	38.40	38.40	95	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.