Indicators

Teck Resources Cl A (TSX: TECK-A )

69.29 -3.61 (-4.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	55.29	57.10	54.25	55.07	7,222	+0.07(+0.13%)
Feb 25, 2011	53.89	55.30	53.89	55.00	4,014	+2.00(+3.77%)
Feb 24, 2011	53.02	53.80	52.10	53.00	3,150	+0.00(+0.00%)
Feb 23, 2011	51.75	54.02	51.75	53.00	5,621	+0.49(+0.93%)
Feb 22, 2011	53.85	54.62	52.31	52.51	5,528	-1.99(-3.65%)
Feb 18, 2011	56.76	56.76	53.92	54.50	13,522	-2.25(-3.96%)
Feb 17, 2011	58.81	58.81	56.34	56.75	5,617	-2.19(-3.72%)
Feb 16, 2011	59.28	59.28	58.12	58.94	2,167	+0.44(+0.75%)
Feb 15, 2011	59.93	59.93	58.50	58.50	1,410	-1.13(-1.90%)
Feb 14, 2011	59.01	59.75	59.00	59.63	1,917	+0.29(+0.49%)
Feb 11, 2011	59.05	59.46	58.75	59.34	2,941	-0.16(-0.27%)
Feb 10, 2011	58.70	60.48	58.56	59.50	7,582	+0.50(+0.85%)
Feb 09, 2011	62.50	62.50	57.99	59.00	22,743	-4.65(-7.31%)
Feb 08, 2011	62.45	64.00	62.45	63.65	4,180	+0.74(+1.18%)
Feb 07, 2011	63.06	63.96	62.91	62.91	4,486	+0.72(+1.16%)
Feb 04, 2011	62.50	62.59	62.00	62.19	1,937	-0.91(-1.44%)
Feb 03, 2011	64.09	64.55	63.00	63.10	2,719	-1.18(-1.84%)
Feb 02, 2011	63.04	64.28	63.04	64.28	2,375	+1.59(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.