Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.05	40.05	40.00	40.00	2,295	+0.03(+0.08%)
Feb 25, 2010	38.40	39.97	38.01	39.97	633	+0.92(+2.36%)
Feb 24, 2010	39.06	39.06	39.05	39.05	300	-0.67(-1.69%)
Feb 23, 2010	40.39	40.39	38.89	39.72	2,043	-0.80(-1.97%)
Feb 22, 2010	40.89	41.14	40.52	40.52	1,078	+0.11(+0.27%)
Feb 19, 2010	40.24	40.75	40.14	40.41	2,830	+0.10(+0.25%)
Feb 18, 2010	39.77	40.31	39.62	40.31	1,955	+0.41(+1.03%)
Feb 17, 2010	40.34	40.35	39.53	39.90	1,425	+0.05(+0.13%)
Feb 16, 2010	39.59	40.00	39.59	39.85	3,092	+1.20(+3.10%)
Feb 12, 2010		38.65	38.65	38.65	0	+0.40(+1.05%)
Feb 11, 2010	37.00	38.25	37.00	38.25	3,396	+1.57(+4.28%)
Feb 10, 2010	37.00	37.00	36.53	36.68	2,604	-0.32(-0.86%)
Feb 09, 2010	37.00	37.50	36.47	37.00	2,470	+1.30(+3.64%)
Feb 08, 2010	35.00	37.32	35.00	35.70	3,167	+1.20(+3.48%)
Feb 05, 2010	35.00	35.00	33.39	34.50	4,395	-0.65(-1.85%)
Feb 04, 2010	36.15	36.42	35.15	35.15	14,559	-2.21(-5.92%)
Feb 03, 2010	38.05	38.95	37.35	37.36	12,996	-0.74(-1.94%)
Feb 02, 2010	38.00	38.50	38.00	38.10	1,781	+0.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.