Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.490	8.510	8.490	8.500	1,800	-0.33(-3.74%)
Feb 26, 2009	8.690	8.830	8.690	8.830	564	+0.33(+3.88%)
Feb 25, 2009	8.150	8.500	8.150	8.500	507	+0.74(+9.54%)
Feb 24, 2009	7.810	8.490	7.750	7.760	2,000	-0.24(-3.00%)
Feb 23, 2009	8.380	8.380	7.830	8.000	1,136	-0.40(-4.76%)
Feb 20, 2009	9.450	9.450	8.270	8.400	2,255	-1.15(-12.04%)
Feb 19, 2009	10.39	10.39	9.550	9.550	2,777	-0.86(-8.26%)
Feb 18, 2009	9.990	10.46	9.960	10.41	2,765	+0.72(+7.43%)
Feb 17, 2009	10.04	10.04	9.690	9.690	3,215	-0.30(-3.00%)
Feb 13, 2009	10.10	10.10	9.690	9.990	2,102	-0.12(-1.19%)
Feb 12, 2009	10.11	10.11	10.11	10.11	220	-0.01(-0.10%)
Feb 11, 2009	10.12	10.12	10.12	10.12	350	-0.03(-0.30%)
Feb 10, 2009	10.48	10.48	10.15	10.15	1,161	+0.12(+1.20%)
Feb 09, 2009	10.29	10.29	10.03	10.03	1,200	+0.03(+0.30%)
Feb 06, 2009	9.960	10.48	9.960	10.00	2,070	+0.07(+0.70%)
Feb 05, 2009	9.810	10.49	9.810	9.930	3,825	-0.27(-2.65%)
Feb 04, 2009	10.20	10.20	10.20	10.20	978	-0.15(-1.45%)
Feb 03, 2009	10.35	10.35	10.20	10.35	500	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.