Indicators

Teck Resources Cl A (TSX: TECK-A )

70.16 +1.28 (+1.86%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	84.04	85.44	84.00	85.40	3,499	-0.60(-0.70%)
Feb 27, 2007	87.24	87.28	85.65	86.00	1,600	-3.23(-3.62%)
Feb 26, 2007	89.23	89.23	89.23	89.23	479	+0.98(+1.11%)
Feb 23, 2007	92.29	92.29	88.25	88.25	1,284	-1.93(-2.14%)
Feb 22, 2007	89.63	90.20	89.63	90.18	625	+1.54(+1.74%)
Feb 21, 2007	89.00	89.00	88.64	88.64	323	-1.01(-1.13%)
Feb 20, 2007	89.30	89.67	89.25	89.65	1,072	-0.16(-0.18%)
Feb 16, 2007	91.95	91.95	89.81	89.81	1,244	-0.59(-0.65%)
Feb 15, 2007	90.00	90.40	89.84	90.40	1,000	+0.60(+0.67%)
Feb 14, 2007	90.00	91.30	89.80	89.80	1,504	+0.60(+0.67%)
Feb 13, 2007	88.00	89.44	87.04	89.20	2,645	+4.20(+4.94%)
Feb 12, 2007	85.01	86.01	84.76	85.00	2,250	-0.50(-0.58%)
Feb 09, 2007	87.56	87.56	85.50	85.50	951	-0.50(-0.58%)
Feb 08, 2007	85.50	86.00	85.17	86.00	1,752	-1.40(-1.60%)
Feb 07, 2007	88.00	88.60	86.44	87.40	1,193	-0.69(-0.78%)
Feb 06, 2007	87.05	89.25	87.05	88.09	1,542	+0.09(+0.10%)
Feb 05, 2007	87.32	88.99	87.32	88.00	1,320	-1.00(-1.12%)
Feb 02, 2007	91.00	91.00	88.50	89.00	1,790	-2.95(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.