Indicators

Suncor Energy Inc (TSX: SU )

55.06 -0.09 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.56	45.67	45.02	45.36	4,694,010	-0.14(-0.31%)
Feb 27, 2019	45.16	45.57	44.80	45.50	4,605,357	+0.59(+1.31%)
Feb 26, 2019	44.83	45.22	44.75	44.91	4,474,462	+0.12(+0.27%)
Feb 25, 2019	44.90	45.18	44.76	44.79	2,192,743	-0.13(-0.29%)
Feb 22, 2019	45.30	45.43	44.87	44.92	2,781,416	-0.09(-0.20%)
Feb 21, 2019	45.28	45.30	45.01	45.01	7,104,616	-0.23(-0.51%)
Feb 20, 2019	45.45	45.50	44.83	45.24	3,358,198	-0.25(-0.55%)
Feb 19, 2019	45.30	45.53	44.68	45.49	4,970,343	+0.61(+1.36%)
Feb 15, 2019		44.88	44.88	44.88	0	+1.64(+3.79%)
Feb 14, 2019	42.88	43.58	42.75	43.24	4,167,144	+0.38(+0.89%)
Feb 13, 2019	43.10	43.57	42.83	42.86	2,123,283	-0.22(-0.51%)
Feb 12, 2019	43.39	43.48	42.75	43.08	4,191,820	+0.09(+0.21%)
Feb 11, 2019	42.70	43.08	42.47	42.99	3,465,979	+0.18(+0.42%)
Feb 08, 2019	43.26	43.28	42.35	42.81	7,508,299	-0.57(-1.31%)
Feb 07, 2019	43.83	44.08	43.26	43.38	2,583,289	-0.38(-0.87%)
Feb 06, 2019	42.65	44.10	42.37	43.76	3,741,268	+0.26(+0.60%)
Feb 05, 2019	43.30	43.63	43.01	43.50	2,250,797	+0.12(+0.28%)
Feb 04, 2019	42.35	43.41	42.20	43.38	3,112,836	+1.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.