Indicators

Suncor Energy Inc (TSX: SU )

55.06 -0.09 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.79	44.00	42.23	42.24	4,738,939	-1.39(-3.19%)
Feb 27, 2018	43.96	44.41	43.55	43.63	2,025,931	-0.46(-1.04%)
Feb 26, 2018	43.69	44.26	43.49	44.09	3,083,290	+0.49(+1.12%)
Feb 23, 2018	43.21	43.64	43.19	43.60	1,656,675	+0.42(+0.97%)
Feb 22, 2018				43.18	2,696,712	+0.31(+0.72%)
Feb 21, 2018	43.80	44.01	42.87	42.87	2,639,465	-0.97(-2.21%)
Feb 20, 2018	43.57	44.23	43.57	43.84	2,721,839	+0.48(+1.11%)
Feb 16, 2018		43.36	43.36	43.36	0	+0.95(+2.24%)
Feb 15, 2018	42.75	42.80	42.25	42.41	3,474,377	-0.11(-0.26%)
Feb 14, 2018	41.87	42.76	41.57	42.52	4,583,958	+0.32(+0.76%)
Feb 13, 2018		42.42		42.20	3,734,430	+0.14(+0.33%)
Feb 12, 2018	42.92	43.24	41.94	42.06	5,266,219	-0.32(-0.76%)
Feb 09, 2018	42.25	42.69	40.81	42.38	4,798,507	+0.94(+2.27%)
Feb 08, 2018	43.37	43.92	41.33	41.44	4,752,347	-1.01(-2.38%)
Feb 07, 2018	42.85	43.10	42.47	42.45	3,478,482	-0.33(-0.77%)
Feb 06, 2018	41.79	42.97	41.19	42.78	5,069,560	+0.22(+0.52%)
Feb 05, 2018	43.50	43.93	42.26	42.56	3,232,001	-1.25(-2.85%)
Feb 02, 2018	44.01	44.47	43.75	43.81	2,726,557	-0.81(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.