Indicators

Suncor Energy Inc (TSX: SU )

55.06 -0.09 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.22	33.82	32.93	33.08	7,506,390	+0.19(+0.58%)
Feb 26, 2016	33.94	34.13	32.72	32.89	4,729,902	-0.48(-1.44%)
Feb 25, 2016	32.89	33.57	32.70	33.37	3,520,722	+0.35(+1.06%)
Feb 24, 2016	32.00	33.24	31.95	33.02	4,242,635	+0.29(+0.89%)
Feb 23, 2016	33.32	33.54	32.52	32.73	4,183,992	-1.16(-3.42%)
Feb 22, 2016	33.47	33.89	33.39	33.89	7,429,117	+1.03(+3.13%)
Feb 19, 2016	32.25	33.04	32.16	32.86	3,062,546	-0.14(-0.42%)
Feb 18, 2016	33.37	33.45	32.56	33.00	4,565,427	+0.11(+0.33%)
Feb 17, 2016	31.35	33.06	31.02	32.89	5,281,800	+1.88(+6.06%)
Feb 16, 2016	31.29	31.35	30.22	31.01	4,171,468	+0.44(+1.44%)
Feb 12, 2016		30.57	30.57	30.57	0	+1.14(+3.87%)
Feb 11, 2016	28.88	29.58	28.40	29.43	5,584,200	-0.11(-0.37%)
Feb 10, 2016	29.95	30.34	29.43	29.54	4,120,139	-0.41(-1.37%)
Feb 09, 2016	30.87	30.87	29.63	29.95	4,993,754	-1.42(-4.53%)
Feb 08, 2016	31.50	31.95	30.86	31.37	3,187,191	-0.51(-1.60%)
Feb 05, 2016	31.91	32.06	31.28	31.88	2,886,726	+0.06(+0.19%)
Feb 04, 2016	31.01	32.77	31.00	31.82	4,811,600	+0.27(+0.86%)
Feb 03, 2016	31.75	31.78	30.60	31.55	3,554,940	+0.37(+1.19%)
Feb 02, 2016	31.21	31.24	30.34	31.18	3,606,414	-0.65(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.