Indicators

Suncor Energy Inc (TSX: SU )

55.06 -0.09 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.02	31.32	30.96	31.25	3,443,329	+0.20(+0.64%)
Feb 27, 2013	30.82	31.39	30.70	31.05	3,720,690	+0.13(+0.42%)
Feb 26, 2013	31.41	31.44	30.70	30.92	4,620,150	-1.03(-3.22%)
Feb 22, 2013	31.66	31.98	31.57	31.95	2,133,560	+0.43(+1.36%)
Feb 21, 2013	31.86	31.86	31.26	31.52	3,248,985	-0.49(-1.53%)
Feb 20, 2013	32.02	32.31	31.84	32.01	3,959,802	-0.16(-0.50%)
Feb 19, 2013	32.02	32.30	31.88	32.17	3,306,455	+0.42(+1.32%)
Feb 15, 2013		31.75	31.75	31.75	0	-0.44(-1.37%)
Feb 14, 2013	32.88	32.88	32.12	32.19	2,433,993	-0.56(-1.71%)
Feb 13, 2013	32.68	32.75	32.37	32.75	1,690,760	+0.13(+0.40%)
Feb 12, 2013	32.39	32.75	32.26	32.62	3,129,144	+0.27(+0.83%)
Feb 11, 2013	32.20	32.63	32.05	32.35	3,494,665	+0.05(+0.15%)
Feb 08, 2013	32.40	32.58	32.17	32.30	2,586,409	+0.07(+0.22%)
Feb 07, 2013	32.53	32.73	31.80	32.23	6,492,471	-0.30(-0.92%)
Feb 06, 2013	33.00	33.39	32.23	32.53	11,017,905	-1.63(-4.77%)
Feb 04, 2013	34.20	34.33	34.01	34.16	1,557,046	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.