Indicators

Suncor Energy Inc (TSX: SU )

55.06 -0.09 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.50	36.60	35.49	35.62	6,566,989	-0.66(-1.82%)
Feb 28, 2012	35.96	36.50	35.95	36.28	3,676,703	+0.12(+0.33%)
Feb 27, 2012	36.73	36.80	36.02	36.16	4,411,193	-0.81(-2.19%)
Feb 24, 2012	36.70	37.28	36.52	36.97	7,408,758	+0.58(+1.59%)
Feb 23, 2012	35.65	36.54	35.43	36.39	5,931,913	+0.78(+2.19%)
Feb 22, 2012	34.83	35.64	34.82	35.61	5,320,734	+0.87(+2.50%)
Feb 21, 2012	34.56	35.02	34.50	34.74	5,028,373	+0.60(+1.76%)
Feb 17, 2012		34.14	34.14	34.14	0	-0.10(-0.29%)
Feb 16, 2012	34.01	34.38	33.84	34.24	3,689,031	+0.02(+0.06%)
Feb 15, 2012	33.90	34.44	33.84	34.22	3,632,229	+0.49(+1.45%)
Feb 14, 2012	33.90	34.06	33.41	33.73	4,276,000	-0.04(-0.12%)
Feb 13, 2012	34.14	34.29	33.72	33.77	3,415,415	-0.10(-0.30%)
Feb 10, 2012	34.09	34.32	33.69	33.87	4,063,647	-0.72(-2.08%)
Feb 09, 2012	34.52	34.67	34.31	34.59	3,591,091	-0.10(-0.29%)
Feb 08, 2012	34.66	34.87	34.41	34.69	4,134,577	+0.09(+0.26%)
Feb 07, 2012	34.80	34.83	34.06	34.60	4,316,497	-0.32(-0.92%)
Feb 06, 2012	34.61	34.99	34.53	34.92	3,756,949	+0.02(+0.06%)
Feb 03, 2012	34.39	34.90	34.25	34.90	5,517,617	+0.65(+1.90%)
Feb 02, 2012	34.39	34.94	34.17	34.25	4,255,556	-0.26(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.