Indicators

Baytex Energy Corp (TSX: BTE )

4.710 +0.090 (+1.95%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.520	4.570	4.280	4.330	14,576,242	-0.38(-8.07%)
Feb 28, 2024	4.750	4.800	4.660	4.710	3,556,571	-0.02(-0.42%)
Feb 27, 2024	4.670	4.760	4.670	4.730	3,484,743	+0.08(+1.72%)
Feb 26, 2024	4.590	4.660	4.550	4.650	2,203,662	+0.05(+1.09%)
Feb 23, 2024	4.610	4.610	4.500	4.600	3,137,556	-0.04(-0.86%)
Feb 22, 2024	4.540	4.660	4.520	4.640	5,202,646	+0.07(+1.53%)
Feb 21, 2024	4.420	4.600	4.420	4.570	4,230,194	+0.14(+3.16%)
Feb 20, 2024	4.440	4.500	4.390	4.430	2,372,691	-0.04(-0.89%)
Feb 16, 2024				4.470	0	+0.03(+0.68%)
Feb 15, 2024	4.210	4.470	4.210	4.440	6,629,205	+0.24(+5.71%)
Feb 14, 2024	4.270	4.400	4.200	4.200	3,665,585	-0.05(-1.18%)
Feb 13, 2024	4.300	4.310	4.210	4.250	3,761,098	-0.07(-1.62%)
Feb 12, 2024	4.150	4.340	4.150	4.320	4,172,125	+0.14(+3.35%)
Feb 09, 2024	4.210	4.230	4.160	4.180	2,238,486	+0.00(+0.00%)
Feb 08, 2024	4.110	4.200	4.100	4.180	3,499,594	+0.09(+2.20%)
Feb 07, 2024	4.080	4.100	4.000	4.090	2,686,119	+0.02(+0.49%)
Feb 06, 2024	4.030	4.140	4.030	4.070	2,895,112	+0.04(+0.99%)
Feb 05, 2024	4.000	4.060	3.960	4.030	3,482,198	-0.03(-0.74%)
Feb 02, 2024	4.110	4.160	4.050	4.060	4,653,252	-0.08(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.