Indicators

Baytex Energy Corp (TSX: BTE )

4.690 +0.050 (+1.08%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.170	1.280	1.150	1.230	7,541,939	+0.00(+0.00%)
Feb 25, 2021	1.380	1.390	1.180	1.230	14,450,853	-0.10(-7.52%)
Feb 24, 2021	1.150	1.330	1.140	1.330	11,421,152	+0.21(+18.75%)
Feb 23, 2021	1.090	1.140	1.020	1.120	7,867,380	+0.03(+2.75%)
Feb 22, 2021	1.010	1.090	1.000	1.090	8,076,957	+0.10(+10.10%)
Feb 19, 2021	0.9600	1.000	0.9600	0.9900	2,844,989	+0.00(+0.00%)
Feb 18, 2021	1.030	1.030	0.9800	0.9900	4,638,085	-0.03(-2.94%)
Feb 17, 2021	1.040	1.040	0.9900	1.020	5,421,634	+0.00(+0.00%)
Feb 16, 2021	1.050	1.060	1.000	1.020	8,708,518	+0.02(+2.00%)
Feb 12, 2021		1.000	1.000	1.000	0	+0.01(+1.01%)
Feb 11, 2021	1.070	1.070	0.9700	0.9900	5,804,510	-0.07(-6.60%)
Feb 10, 2021	1.050	1.090	1.030	1.060	7,952,358	+0.03(+2.91%)
Feb 09, 2021	0.9900	1.050	0.9600	1.030	5,824,275	+0.04(+4.04%)
Feb 08, 2021	0.9700	1.010	0.9500	0.9900	5,028,548	+0.06(+6.45%)
Feb 05, 2021	0.9000	0.9700	0.9000	0.9300	10,787,773	+0.03(+3.33%)
Feb 04, 2021	0.8800	0.9000	0.8600	0.9000	4,851,116	+0.03(+3.45%)
Feb 03, 2021	0.8500	0.8800	0.8200	0.8700	13,095,456	+0.03(+3.57%)
Feb 02, 2021	0.8400	0.8500	0.8100	0.8400	2,701,013	+0.04(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.