Indicators

Fujitsu Ltd ADR (OP: FJTSY )

14.88 +0.05 (+0.35%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.58	20.78	20.24	20.60	65,700	-0.65(-3.06%)
Feb 27, 2020	21.39	21.52	21.25	21.25	34,044	-0.76(-3.45%)
Feb 26, 2020	22.07	22.09	21.93	22.01	19,169	+0.21(+0.96%)
Feb 25, 2020	21.98	21.99	21.75	21.80	13,435	+0.03(+0.14%)
Feb 24, 2020	22.00	22.04	21.67	21.77	35,013	-0.54(-2.42%)
Feb 21, 2020	22.34	22.34	22.21	22.31	10,600	-0.24(-1.06%)
Feb 20, 2020	22.47	22.55	22.47	22.55	10,166	-0.34(-1.51%)
Feb 19, 2020	22.92	23.12	22.85	22.89	6,590	+0.35(+1.55%)
Feb 18, 2020	22.44	22.65	22.44	22.55	5,613	-0.05(-0.24%)
Feb 14, 2020	22.75	22.84	22.51	22.60	7,100	-0.33(-1.44%)
Feb 13, 2020	22.92	23.27	22.80	22.93	11,604	-0.27(-1.16%)
Feb 12, 2020	23.29	23.30	23.20	23.20	13,561	+0.11(+0.48%)
Feb 11, 2020	23.16	23.30	23.05	23.09	16,008	-0.01(-0.04%)
Feb 10, 2020	23.10	23.20	23.10	23.10	5,334	-0.06(-0.28%)
Feb 07, 2020	23.12	23.23	23.12	23.16	6,000	+0.09(+0.39%)
Feb 06, 2020	23.32	23.32	23.00	23.07	20,339	-0.25(-1.07%)
Feb 05, 2020	23.25	23.33	23.25	23.33	3,729	+0.42(+1.81%)
Feb 04, 2020	23.00	23.00	22.91	22.91	7,952	+0.95(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.