Indicators

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.38	23.88	23.10	23.12	2,878,353	-0.21(-0.91%)
Feb 27, 2023	23.60	23.85	23.13	23.34	1,168,134	-0.16(-0.68%)
Feb 24, 2023	23.38	23.61	23.03	23.50	1,540,663	-0.12(-0.49%)
Feb 23, 2023	24.47	24.69	23.14	23.61	2,481,054	-0.84(-3.42%)
Feb 22, 2023	24.61	24.89	24.17	24.45	916,930	-0.03(-0.11%)
Feb 21, 2023	24.54	24.77	24.03	24.48	1,367,599	-0.28(-1.15%)
Feb 17, 2023	24.89	24.99	24.54	24.76	962,340	-0.47(-1.87%)
Feb 16, 2023	24.97	25.52	24.97	25.23	750,387	-0.17(-0.66%)
Feb 15, 2023	24.97	25.52	24.90	25.40	949,322	+0.06(+0.25%)
Feb 14, 2023	24.79	25.55	24.71	25.34	710,561	+0.20(+0.78%)
Feb 13, 2023	25.21	25.52	25.02	25.14	825,124	+0.02(+0.07%)
Feb 10, 2023	24.69	25.13	24.53	25.13	1,224,777	+0.54(+2.21%)
Feb 09, 2023	24.89	24.90	24.45	24.58	888,023	-0.28(-1.11%)
Feb 08, 2023	24.34	24.86	24.12	24.86	1,144,070	+0.64(+2.64%)
Feb 07, 2023	24.22	24.41	23.93	24.22	1,375,378	+0.01(+0.04%)
Feb 06, 2023	23.92	24.33	23.64	24.21	816,445	+0.41(+1.72%)
Feb 03, 2023	23.69	24.15	23.69	23.80	1,086,785	-0.10(-0.41%)
Feb 02, 2023	24.00	24.31	23.64	23.90	841,060	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.