Indicators

VF Corp (NY: VFC )

13.84 +0.30 (+2.18%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.66	54.80	54.49	54.59	2,433,896	-0.16(-0.29%)
Feb 26, 2015	55.11	55.22	54.62	54.75	2,705,617	-0.52(-0.94%)
Feb 25, 2015	54.48	55.42	54.48	55.27	3,891,677	+0.92(+1.69%)
Feb 24, 2015	54.29	54.60	54.20	54.35	2,438,159	+0.11(+0.20%)
Feb 23, 2015	54.01	54.34	53.88	54.24	3,569,429	+0.26(+0.49%)
Feb 20, 2015	53.01	54.00	52.84	53.98	3,168,308	+0.96(+1.81%)
Feb 19, 2015	53.66	53.72	53.00	53.02	5,134,992	-0.63(-1.18%)
Feb 18, 2015	53.40	53.91	53.40	53.65	4,669,754	-0.04(-0.08%)
Feb 17, 2015	53.33	54.06	52.85	53.69	4,186,125	+0.10(+0.19%)
Feb 13, 2015	51.87	53.59	53.59	53.59	7,825,489	+3.03(+6.00%)
Feb 12, 2015	50.04	50.74	49.98	50.56	5,633,570	+0.66(+1.33%)
Feb 11, 2015	49.51	49.97	49.51	49.90	4,070,421	+0.31(+0.62%)
Feb 10, 2015	49.38	49.88	49.21	49.59	5,207,625	+0.66(+1.35%)
Feb 09, 2015	49.19	49.19	48.32	48.93	6,022,747	-0.38(-0.78%)
Feb 06, 2015	50.30	50.40	49.31	49.31	5,115,814	-0.71(-1.41%)
Feb 05, 2015	49.39	50.09	49.26	50.02	3,868,965	+0.97(+1.97%)
Feb 04, 2015	49.56	49.92	48.54	49.05	10,826,812	-1.61(-3.18%)
Feb 03, 2015	49.73	50.70	49.63	50.66	4,289,659	+1.31(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.