Indicators

VF Corp (NY: VFC )

13.54 +0.38 (+2.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.66	15.75	15.59	15.71	7,855,455	-0.05(-0.32%)
Feb 25, 2011	15.74	15.93	15.67	15.76	6,511,419	-0.00(-0.02%)
Feb 24, 2011	15.62	15.82	15.57	15.77	9,499,165	+0.14(+0.91%)
Feb 23, 2011	15.86	15.91	15.56	15.62	12,411,844	-0.23(-1.44%)
Feb 22, 2011	15.41	16.46	15.41	15.85	31,969,228	+1.10(+7.48%)
Feb 18, 2011	14.39	14.78	14.39	14.75	14,691,737	+0.36(+2.50%)
Feb 17, 2011	14.17	14.45	14.06	14.39	7,111,358	+0.16(+1.13%)
Feb 16, 2011	14.28	14.36	14.06	14.23	6,663,171	-0.02(-0.17%)
Feb 15, 2011	14.20	14.28	14.09	14.25	4,045,891	-0.02(-0.16%)
Feb 14, 2011	14.27	14.30	14.14	14.28	4,987,119	-0.03(-0.24%)
Feb 11, 2011	14.38	14.38	14.20	14.31	6,610,785	-0.07(-0.47%)
Feb 10, 2011	14.42	14.49	14.28	14.38	6,865,805	-0.10(-0.66%)
Feb 09, 2011	14.36	14.74	14.36	14.47	8,732,722	+0.12(+0.81%)
Feb 08, 2011	14.27	14.39	14.20	14.36	4,699,957	+0.15(+1.06%)
Feb 07, 2011	14.26	14.32	14.18	14.21	6,728,855	-0.07(-0.51%)
Feb 04, 2011	13.91	14.40	13.82	14.28	11,100,644	+0.41(+2.96%)
Feb 03, 2011	13.78	13.96	13.78	13.87	6,030,702	+0.10(+0.73%)
Feb 02, 2011	13.78	13.85	13.67	13.77	5,544,145	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.