Indicators

US REIT Ishares Core ETF (NY: USRT )

52.75 -0.06 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.98	50.51	49.74	49.74	385,954	-0.18(-0.36%)
Feb 27, 2023	50.28	50.61	49.71	49.92	124,977	+0.04(+0.08%)
Feb 24, 2023	50.05	50.11	49.62	49.88	194,433	-0.69(-1.36%)
Feb 23, 2023	50.64	50.75	50.05	50.57	434,297	+0.33(+0.65%)
Feb 22, 2023	50.75	50.89	50.04	50.25	4,078,363	-0.37(-0.74%)
Feb 21, 2023	51.13	51.18	50.43	50.62	195,936	-0.88(-1.71%)
Feb 17, 2023	51.44	51.68	50.97	51.50	109,776	-0.18(-0.35%)
Feb 16, 2023	51.49	52.05	50.99	51.68	186,719	-0.38(-0.73%)
Feb 15, 2023	51.61	52.08	51.48	52.06	91,026	+0.16(+0.31%)
Feb 14, 2023	52.09	52.57	51.66	51.90	186,859	-0.42(-0.80%)
Feb 13, 2023	51.98	52.46	51.94	52.32	1,006,539	+0.48(+0.92%)
Feb 10, 2023	51.52	51.98	51.19	51.84	182,621	+0.20(+0.39%)
Feb 09, 2023	52.62	52.76	51.55	51.64	97,992	-0.61(-1.17%)
Feb 08, 2023	52.21	52.52	52.08	52.26	106,026	-0.13(-0.26%)
Feb 07, 2023	52.31	52.72	51.83	52.39	240,734	-0.16(-0.31%)
Feb 06, 2023	52.43	52.65	52.04	52.55	4,919,763	-0.30(-0.56%)
Feb 03, 2023	53.11	53.11	52.25	52.85	117,297	-0.95(-1.76%)
Feb 02, 2023	52.91	54.24	52.91	53.79	155,423	+1.27(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.