Skip to main content

US REIT Ishares Core ETF (NY: USRT )

52.75 -0.06 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 39.28 39.28 38.80 38.92 9,229 -0.31(-0.79%)
Feb 27, 2017 39.17 39.34 39.10 39.24 25,306 +0.19(+0.49%)
Feb 24, 2017 38.68 39.07 38.68 39.04 40,604 +0.24(+0.62%)
Feb 23, 2017 38.73 38.85 38.50 38.80 10,078 +0.19(+0.50%)
Feb 22, 2017 38.80 38.86 38.45 38.61 51,182 -0.18(-0.48%)
Feb 21, 2017 38.23 38.81 38.23 38.80 34,006 +0.51(+1.33%)
Feb 17, 2017 38.29 38.29 38.29 0 +0.16(+0.41%)
Feb 16, 2017 38.18 38.40 38.09 38.13 12,766 +0.14(+0.38%)
Feb 15, 2017 38.20 38.20 37.68 37.99 29,837 -0.15(-0.38%)
Feb 14, 2017 38.33 38.33 37.86 38.13 9,255 -0.17(-0.43%)
Feb 13, 2017 38.57 38.57 38.08 38.30 19,195 -0.01(-0.03%)
Feb 10, 2017 37.90 38.32 37.90 38.31 7,525 +0.31(+0.83%)
Feb 09, 2017 38.10 38.10 37.84 38.00 14,881 +0.07(+0.19%)
Feb 08, 2017 37.76 37.96 37.64 37.92 8,574 +0.33(+0.89%)
Feb 07, 2017 37.87 37.91 37.59 37.59 15,217 -0.16(-0.43%)
Feb 06, 2017 37.96 37.96 37.67 37.75 12,752 +0.01(+0.04%)
Feb 03, 2017 38.01 38.01 37.68 37.73 11,009 +0.09(+0.23%)
Feb 02, 2017 37.16 37.65 37.16 37.65 7,966 +0.46(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.