Indicators

US REIT Ishares Core ETF (NY: USRT )

52.75 -0.06 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.24	22.52	22.24	22.52	25,230	+0.49(+2.23%)
Feb 25, 2011	21.82	22.03	21.82	22.03	11,420	+0.42(+1.93%)
Feb 24, 2011	21.68	21.71	21.48	21.62	19,205	-0.11(-0.51%)
Feb 23, 2011	21.80	21.87	21.63	21.73	12,682	-0.17(-0.76%)
Feb 22, 2011	21.92	22.04	21.87	21.89	16,091	-0.18(-0.81%)
Feb 18, 2011	22.18	22.18	22.05	22.07	3,877	+0.02(+0.08%)
Feb 17, 2011	21.98	22.11	21.98	22.05	10,875	+0.04(+0.17%)
Feb 16, 2011	22.13	22.13	21.95	22.01	7,155	+0.04(+0.20%)
Feb 15, 2011	21.90	22.01	21.86	21.97	59,288	-0.09(-0.42%)
Feb 14, 2011	22.19	22.19	21.95	22.06	13,816	-0.00(-0.02%)
Feb 11, 2011	21.84	22.08	21.84	22.07	5,224	+0.16(+0.75%)
Feb 10, 2011	21.71	21.90	21.71	21.90	8,343	+0.09(+0.42%)
Feb 09, 2011	21.79	21.81	21.71	21.81	28,633	+0.02(+0.11%)
Feb 08, 2011	21.74	21.84	21.73	21.79	27,736	+0.10(+0.48%)
Feb 07, 2011	21.46	21.68	21.46	21.68	11,477	+0.20(+0.94%)
Feb 04, 2011	21.54	21.55	21.45	21.48	26,458	-0.19(-0.88%)
Feb 03, 2011	21.57	21.67	21.51	21.67	7,050	+0.10(+0.48%)
Feb 02, 2011	21.56	21.67	21.56	21.57	14,000	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.