Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.58	35.58	35.56	35.58	30,981	+0.00(+0.00%)
Feb 27, 2019	35.58	35.58	35.56	35.58	54,107	+0.01(+0.03%)
Feb 26, 2019	35.57	35.58	35.56	35.58	53,331	+0.01(+0.02%)
Feb 25, 2019	35.55	35.57	35.54	35.57	52,066	+0.02(+0.05%)
Feb 22, 2019	35.55	35.56	35.54	35.55	31,847	+0.01(+0.04%)
Feb 21, 2019	35.54	35.55	35.53	35.54	21,803	-0.00(-0.01%)
Feb 20, 2019	35.53	35.55	35.52	35.54	39,279	+0.01(+0.02%)
Feb 19, 2019	35.53	35.54	35.52	35.53	13,361	+0.01(+0.02%)
Feb 15, 2019	35.51	35.53	35.51	35.52	37,514	-0.01(-0.02%)
Feb 14, 2019	35.53	35.53	35.50	35.53	66,084	-0.01(-0.02%)
Feb 13, 2019	35.54	35.54	35.52	35.54	75,125	+0.01(+0.02%)
Feb 12, 2019	35.53	35.54	35.53	35.53	18,317	+0.01(+0.02%)
Feb 11, 2019	35.53	35.53	35.51	35.52	7,916	+0.00(+0.00%)
Feb 08, 2019	35.52	35.53	35.50	35.52	34,001	+0.01(+0.02%)
Feb 07, 2019	35.50	35.51	35.49	35.51	23,388	+0.01(+0.03%)
Feb 06, 2019	35.49	35.51	35.49	35.50	23,778	+0.01(+0.02%)
Feb 05, 2019	35.50	35.50	35.49	35.50	45,801	+0.02(+0.05%)
Feb 04, 2019	35.48	35.49	35.47	35.48	39,452	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.