Indicators

Smallcap Bull 3X Direxion (NY: TNA )

35.18 -0.35 (-0.99%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.555	3.899	3.543	3.664	0	-0.13(-3.47%)
Feb 26, 2009	4.131	4.175	3.715	3.796	51,826,360	-0.19(-4.68%)
Feb 25, 2009	4.192	4.293	3.798	3.982	68,031,448	-0.29(-6.74%)
Feb 24, 2009	3.982	4.366	3.864	4.270	58,520,900	+0.42(+10.96%)
Feb 23, 2009	4.435	4.458	3.819	3.848	59,539,692	-0.51(-11.64%)
Feb 20, 2009	4.263	4.515	4.055	4.355	67,895,944	-0.19(-4.10%)
Feb 19, 2009	4.907	4.959	4.515	4.541	44,308,476	-0.20(-4.28%)
Feb 18, 2009	5.084	5.102	4.683	4.744	53,074,848	-0.22(-4.51%)
Feb 17, 2009	4.989	5.216	4.923	4.968	44,163,128	-0.63(-11.25%)
Feb 13, 2009	5.787	6.008	5.591	5.598	35,381,668	-0.19(-3.22%)
Feb 12, 2009	5.409	5.820	5.180	5.784	42,259,380	+0.13(+2.21%)
Feb 11, 2009	5.690	5.819	5.414	5.659	32,145,726	+0.02(+0.33%)
Feb 10, 2009	6.350	6.626	5.541	5.640	53,923,696	-0.83(-12.77%)
Feb 09, 2009	6.482	6.636	6.258	6.466	33,309,444	-0.07(-1.01%)
Feb 06, 2009	5.949	6.617	5.876	6.532	51,868,228	+0.65(+10.98%)
Feb 05, 2009	5.579	6.166	5.487	5.886	46,574,228	+0.17(+3.06%)
Feb 04, 2009	5.874	6.206	5.607	5.711	48,013,340	-0.13(-2.22%)
Feb 03, 2009	5.900	6.004	5.593	5.841	35,356,076	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.