Indicators

AT&T Inc (NY: T )

21.55 +0.06 (+0.26%)

Streaming Delayed Price Updated: 2:51 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.01	13.04	12.82	12.88	107,813,536	-0.12(-0.93%)
Feb 27, 2014	12.90	13.03	12.83	13.00	136,161,680	+0.09(+0.72%)
Feb 26, 2014	13.01	13.02	12.86	12.91	91,081,928	-0.07(-0.53%)
Feb 25, 2014	13.11	13.12	12.93	12.98	101,760,712	-0.12(-0.92%)
Feb 24, 2014	13.19	13.23	13.09	13.10	83,045,776	-0.13(-1.01%)
Feb 21, 2014	13.34	13.40	13.22	13.23	47,927,756	-0.15(-1.15%)
Feb 20, 2014	13.25	13.46	13.18	13.38	50,760,928	+0.13(+1.00%)
Feb 19, 2014	13.20	13.32	13.15	13.25	48,114,140	+0.01(+0.09%)
Feb 18, 2014	13.40	13.40	13.16	13.24	55,312,640	-0.13(-1.00%)
Feb 14, 2014	13.46	13.37	13.37	13.37	45,306,780	-0.14(-1.01%)
Feb 13, 2014	13.24	13.51	13.19	13.51	69,550,904	+0.22(+1.67%)
Feb 12, 2014	13.27	13.34	13.23	13.29	41,041,404	-0.00(-0.03%)
Feb 11, 2014	13.16	13.33	13.11	13.29	65,025,492	+0.21(+1.57%)
Feb 10, 2014	13.09	13.09	13.00	13.08	51,111,000	+0.06(+0.43%)
Feb 07, 2014	12.98	13.05	12.89	13.03	72,815,888	+0.12(+0.94%)
Feb 06, 2014	13.03	13.03	12.80	12.91	112,212,952	-0.03(-0.25%)
Feb 05, 2014	13.07	13.08	12.92	12.94	73,857,696	-0.15(-1.14%)
Feb 04, 2014	12.94	13.09	12.91	13.09	89,096,408	+0.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.