Indicators

AT&T Inc (NY: T )

21.54 +0.18 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.177	8.177	8.109	8.124	35,420,952	-0.05(-0.65%)
Feb 27, 2006	8.103	8.239	8.091	8.177	40,147,480	+0.06(+0.73%)
Feb 24, 2006	8.231	8.265	8.074	8.118	44,745,632	-0.11(-1.32%)
Feb 23, 2006	8.286	8.309	8.171	8.227	38,056,424	-0.09(-1.10%)
Feb 22, 2006	8.353	8.353	8.262	8.318	32,244,120	+0.03(+0.36%)
Feb 21, 2006	8.318	8.383	8.283	8.289	47,100,576	-0.04(-0.46%)
Feb 17, 2006	8.392	8.406	8.294	8.327	53,703,520	-0.05(-0.60%)
Feb 16, 2006	8.392	8.436	8.310	8.377	47,981,556	+0.04(+0.46%)
Feb 15, 2006	8.280	8.359	8.224	8.339	47,967,632	+0.01(+0.11%)
Feb 14, 2006	8.144	8.486	8.144	8.330	78,317,000	+0.19(+2.31%)
Feb 13, 2006	8.127	8.191	8.082	8.141	56,685,748	+0.05(+0.62%)
Feb 10, 2006	7.959	8.133	7.953	8.091	55,964,728	+0.10(+1.29%)
Feb 09, 2006	8.038	8.065	7.956	7.988	48,138,804	+0.00(+0.00%)
Feb 08, 2006	7.929	7.991	7.853	7.988	46,283,444	+0.06(+0.78%)
Feb 07, 2006	7.985	8.012	7.882	7.926	48,118,084	-0.04(-0.48%)
Feb 06, 2006	7.891	7.985	7.873	7.965	61,007,108	+0.08(+0.97%)
Feb 03, 2006	7.809	7.929	7.773	7.888	74,030,280	+0.08(+1.02%)
Feb 02, 2006	7.876	7.879	7.744	7.809	50,736,236	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.