Indicators

Southwestern Energy (NY: SWN )

7.530 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3472	0.3531	0.3469	0.3500	400,000	+0.00(+0.54%)
Feb 27, 2002	0.3453	0.3484	0.3453	0.3481	1,840,000	+0.00(+0.81%)
Feb 26, 2002	0.3422	0.3481	0.3422	0.3453	800,000	+0.00(+0.00%)
Feb 25, 2002	0.3516	0.3547	0.3453	0.3453	319,200	-0.01(-1.78%)
Feb 22, 2002	0.3406	0.3575	0.3406	0.3516	722,400	+0.01(+2.27%)
Feb 21, 2002	0.3594	0.3594	0.3438	0.3438	304,800	-0.01(-3.93%)
Feb 20, 2002	0.3516	0.3597	0.3463	0.3578	1,052,000	+0.00(+0.88%)
Feb 19, 2002	0.3516	0.3597	0.3516	0.3547	290,400	+0.00(+0.53%)
Feb 18, 2002	0.3406	0.3531	0.3375	0.3528	266,400	+0.00(+0.00%)
Feb 15, 2002	0.3406	0.3531	0.3375	0.3528	265,600	+0.01(+2.64%)
Feb 14, 2002	0.3406	0.3469	0.3406	0.3438	576,800	+0.00(+0.00%)
Feb 13, 2002	0.3344	0.3469	0.3328	0.3438	209,600	+0.01(+2.33%)
Feb 12, 2002	0.3375	0.3375	0.3312	0.3359	164,000	+0.00(+0.00%)
Feb 11, 2002	0.3375	0.3381	0.3350	0.3359	274,400	-0.00(-0.92%)
Feb 08, 2002	0.3406	0.3406	0.3234	0.3391	308,000	+0.00(+0.46%)
Feb 07, 2002	0.3384	0.3391	0.3312	0.3375	287,200	-0.00(-0.28%)
Feb 06, 2002	0.3438	0.3438	0.3359	0.3384	200,800	-0.01(-1.55%)
Feb 05, 2002	0.3456	0.3456	0.3409	0.3438	232,000	-0.00(-0.63%)
Feb 04, 2002	0.3516	0.3516	0.3438	0.3459	176,000	-0.01(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.