Indicators

(NY: SPYI )

50.00 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.70	49.71	49.57	49.71	370,048	+0.17(+0.34%)
Feb 28, 2024	49.62	49.62	49.51	49.54	339,901	-0.08(-0.16%)
Feb 27, 2024	49.60	49.62	49.08	49.62	306,953	+0.07(+0.14%)
Feb 26, 2024	49.64	49.65	49.53	49.55	397,394	-0.01(-0.02%)
Feb 23, 2024	49.62	49.65	49.56	49.56	469,703	+0.00(+0.00%)
Feb 22, 2024	49.48	49.57	49.38	49.56	637,874	+0.74(+1.52%)
Feb 21, 2024	49.01	49.12	48.82	48.82	557,219	-0.76(-1.53%)
Feb 20, 2024	49.75	49.75	49.43	49.58	608,288	-0.21(-0.42%)
Feb 16, 2024	49.83	49.84	49.62	49.79	350,748	+0.05(+0.10%)
Feb 15, 2024	49.76	49.78	49.61	49.74	252,403	+0.09(+0.18%)
Feb 14, 2024	49.65	49.65	49.40	49.65	366,924	+0.25(+0.51%)
Feb 13, 2024	49.49	49.49	49.13	49.40	393,484	-0.30(-0.60%)
Feb 12, 2024	49.86	49.86	49.66	49.70	323,955	-0.03(-0.06%)
Feb 09, 2024	49.74	49.75	49.60	49.73	307,534	+0.18(+0.36%)
Feb 08, 2024	49.61	49.62	49.51	49.55	280,444	-0.02(-0.04%)
Feb 07, 2024	49.35	49.57	49.32	49.57	254,220	+0.26(+0.53%)
Feb 06, 2024	49.37	49.37	49.21	49.31	402,452	+0.06(+0.12%)
Feb 05, 2024	49.31	49.32	49.08	49.25	315,333	+0.00(+0.00%)
Feb 02, 2024	49.16	49.37	49.00	49.25	381,410	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.