Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.60 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.25	29.28	29.24	29.25	3,089,379	+0.00(+0.00%)
Feb 28, 2024	29.26	29.26	29.22	29.25	1,952,404	+0.01(+0.03%)
Feb 27, 2024	29.26	29.26	29.22	29.24	3,320,460	+0.02(+0.07%)
Feb 26, 2024	29.23	29.25	29.21	29.22	16,178,734	-0.02(-0.07%)
Feb 23, 2024	29.24	29.26	29.24	29.24	1,531,692	-0.01(-0.03%)
Feb 22, 2024	29.27	29.29	29.23	29.25	10,814,571	-0.02(-0.07%)
Feb 21, 2024	29.29	29.30	29.25	29.27	1,757,215	-0.02(-0.07%)
Feb 20, 2024	29.27	29.30	29.27	29.29	5,495,594	+0.05(+0.17%)
Feb 16, 2024	29.26	29.26	29.22	29.24	1,222,440	-0.04(-0.13%)
Feb 15, 2024	29.30	29.30	29.26	29.28	8,184,434	+0.03(+0.10%)
Feb 14, 2024	29.24	29.26	29.22	29.25	1,491,318	+0.06(+0.20%)
Feb 13, 2024	29.26	29.26	29.19	29.19	1,040,441	-0.11(-0.37%)
Feb 12, 2024	29.29	29.30	29.27	29.30	1,497,896	+0.03(+0.10%)
Feb 09, 2024	29.23	29.28	29.23	29.27	2,497,509	-0.01(-0.03%)
Feb 08, 2024	29.28	29.29	29.26	29.28	1,686,636	+0.00(+0.00%)
Feb 07, 2024	29.32	29.32	29.28	29.28	1,930,032	-0.02(-0.07%)
Feb 06, 2024	29.29	29.31	29.25	29.30	2,484,041	+0.04(+0.13%)
Feb 05, 2024	29.24	29.27	29.24	29.26	1,770,922	-0.04(-0.13%)
Feb 02, 2024	29.30	29.30	29.26	29.30	1,876,421	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.