Indicators

Simon Property Group (NY: SPG )

149.79 -1.99 (-1.31%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.88	96.01	91.73	93.09	4,808,552	-1.57(-1.65%)
Feb 25, 2021	98.81	100.01	93.70	94.66	5,971,340	-3.45(-3.51%)
Feb 24, 2021	94.84	99.86	94.40	98.11	5,696,398	+3.20(+3.37%)
Feb 23, 2021	95.30	95.58	90.74	94.91	5,052,037	+1.94(+2.08%)
Feb 22, 2021	89.80	95.08	89.80	92.97	5,155,953	+2.75(+3.05%)
Feb 19, 2021	88.56	90.63	87.97	90.22	3,727,801	+2.40(+2.73%)
Feb 18, 2021	88.54	89.57	87.16	87.82	4,020,093	-1.41(-1.58%)
Feb 17, 2021	90.27	91.09	88.30	89.23	3,340,066	-1.44(-1.59%)
Feb 16, 2021	90.55	91.86	89.56	90.67	4,510,767	+0.59(+0.66%)
Feb 12, 2021	89.48	91.21	88.80	90.08	2,746,513	-0.01(-0.01%)
Feb 11, 2021	89.16	91.86	88.42	90.09	5,691,682	+2.51(+2.87%)
Feb 10, 2021	86.06	89.57	85.00	87.57	5,231,279	+3.03(+3.58%)
Feb 09, 2021	84.50	86.57	83.56	84.55	7,265,085	+2.98(+3.65%)
Feb 08, 2021	80.46	82.01	79.69	81.57	5,395,167	+1.81(+2.26%)
Feb 05, 2021	79.48	80.71	79.08	79.76	3,090,146	+1.31(+1.67%)
Feb 04, 2021	76.98	79.34	76.98	78.45	3,382,869	+1.47(+1.91%)
Feb 03, 2021	76.14	77.29	75.04	76.98	3,619,349	+0.76(+1.00%)
Feb 02, 2021	77.59	77.59	75.32	76.23	3,620,351	-0.40(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.