Indicators

Simon Property Group (NY: SPG )

153.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	109.35	110.15	108.43	108.52	2,936,781	-0.30(-0.27%)
Feb 27, 2018	113.19	113.87	108.82	108.82	2,750,368	-3.63(-3.23%)
Feb 26, 2018	111.09	112.51	110.63	112.45	2,053,766	+1.70(+1.54%)
Feb 23, 2018	109.18	110.75	108.78	110.75	1,515,038	+1.86(+1.71%)
Feb 22, 2018		110.25		108.89	2,267,463	+1.93(+1.80%)
Feb 21, 2018	109.57	110.06	106.94	106.96	2,344,135	-3.03(-2.76%)
Feb 20, 2018	110.26	111.27	109.95	109.99	2,145,426	-0.35(-0.32%)
Feb 16, 2018		110.34	110.34	110.34	0	-0.04(-0.04%)
Feb 15, 2018	109.27	110.50	108.77	110.39	2,394,108	+1.46(+1.34%)
Feb 14, 2018	109.33	109.59	106.96	108.93	2,960,068	-0.99(-0.90%)
Feb 13, 2018	109.26	110.35	108.51	109.92	2,096,221	+0.45(+0.41%)
Feb 12, 2018	109.84	110.19	106.37	109.47	3,349,728	-0.28(-0.26%)
Feb 09, 2018	106.74	110.63	105.61	109.75	4,600,437	+3.50(+3.30%)
Feb 08, 2018	107.78	109.52	106.21	106.24	4,211,389	-1.87(-1.73%)
Feb 07, 2018	108.76	109.58	108.04	108.11	2,944,627	-0.78(-0.72%)
Feb 06, 2018	107.62	108.97	106.21	108.89	4,970,001	-0.47(-0.43%)
Feb 05, 2018	108.68	110.10	107.76	109.37	3,836,857	+0.10(+0.09%)
Feb 02, 2018	111.14	111.70	108.70	109.27	4,535,220	-2.19(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.