Indicators

Simon Property Group (NY: SPG )

153.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	125.28	125.75	123.34	124.42	2,729,609	-1.30(-1.04%)
Feb 27, 2017	124.86	126.42	124.36	125.73	1,947,015	+1.38(+1.11%)
Feb 24, 2017	124.62	124.63	122.74	124.35	1,797,805	-0.47(-0.38%)
Feb 23, 2017	124.63	125.36	123.90	124.82	1,546,801	+0.20(+0.16%)
Feb 22, 2017	124.71	125.30	123.88	124.63	2,177,380	-0.31(-0.25%)
Feb 21, 2017	122.49	125.25	122.16	124.94	2,254,459	+2.75(+2.25%)
Feb 17, 2017		122.19	122.19	122.19	0	+1.29(+1.07%)
Feb 16, 2017	120.70	122.04	120.48	120.90	2,034,919	+0.43(+0.36%)
Feb 15, 2017	121.75	122.02	119.32	120.47	2,897,276	-1.62(-1.33%)
Feb 14, 2017	122.18	123.07	121.35	122.09	1,600,098	-0.49(-0.40%)
Feb 13, 2017	123.36	124.01	121.81	122.58	1,853,350	-0.29(-0.24%)
Feb 10, 2017	121.70	123.26	121.49	122.87	1,768,808	+1.25(+1.03%)
Feb 09, 2017	120.96	122.20	120.96	121.62	1,943,084	+0.92(+0.76%)
Feb 08, 2017	119.79	121.05	119.39	120.70	2,104,125	+1.04(+0.87%)
Feb 07, 2017	121.71	122.53	119.30	119.66	2,712,920	-2.01(-1.65%)
Feb 06, 2017	123.12	123.96	121.46	121.67	1,764,877	-2.18(-1.76%)
Feb 03, 2017	123.03	123.90	122.81	123.85	2,701,490	+1.58(+1.30%)
Feb 02, 2017	121.16	122.64	121.16	122.27	2,297,201	+0.95(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.