Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	118.38	120.62	117.68	119.93	3,325,433	+2.03(+1.72%)
Feb 26, 2015	119.72	120.00	117.90	117.90	2,272,262	-2.11(-1.75%)
Feb 25, 2015	119.78	121.28	119.58	120.01	1,389,233	+0.27(+0.22%)
Feb 24, 2015	121.50	121.69	119.43	119.74	2,170,105	-2.24(-1.83%)
Feb 23, 2015	121.08	122.12	120.77	121.98	1,199,670	+1.13(+0.94%)
Feb 20, 2015	119.28	121.09	119.20	120.84	2,119,504	+1.26(+1.05%)
Feb 19, 2015	121.79	122.08	119.30	119.58	1,853,931	-2.82(-2.30%)
Feb 18, 2015	121.52	122.60	120.19	122.40	1,483,554	+0.93(+0.76%)
Feb 17, 2015	121.55	123.26	121.14	121.47	1,597,942	-0.19(-0.16%)
Feb 13, 2015	122.13	121.66	121.66	121.66	1,612,798	-1.01(-0.83%)
Feb 12, 2015	121.54	122.81	120.89	122.68	1,965,354	+1.45(+1.20%)
Feb 11, 2015	122.33	122.76	120.34	121.23	2,033,823	-0.59(-0.48%)
Feb 10, 2015	121.97	122.28	120.18	121.81	3,029,423	+0.40(+0.33%)
Feb 09, 2015	122.37	122.89	121.21	121.42	1,374,202	-0.61(-0.50%)
Feb 06, 2015	126.19	126.57	121.16	122.02	3,752,332	-5.09(-4.01%)
Feb 05, 2015	126.46	127.29	125.67	127.11	1,687,252	+0.87(+0.69%)
Feb 04, 2015	125.16	126.89	124.15	126.24	2,743,764	+1.09(+0.87%)
Feb 03, 2015	125.19	125.19	123.22	125.16	3,387,684	+0.42(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.