Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.17	40.67	39.85	40.15	7,809,419	-0.11(-0.28%)
Feb 25, 2010	39.59	40.28	39.07	40.26	6,906,577	+0.50(+1.26%)
Feb 24, 2010	40.00	40.28	39.57	39.76	10,237,307	-0.19(-0.49%)
Feb 23, 2010	40.03	40.31	39.57	39.96	7,561,103	-0.37(-0.93%)
Feb 22, 2010	39.96	40.60	39.63	40.33	6,726,957	+0.47(+1.18%)
Feb 19, 2010	39.46	39.96	39.13	39.86	7,339,693	+0.26(+0.65%)
Feb 18, 2010	38.71	39.85	38.71	39.60	7,881,428	+0.70(+1.81%)
Feb 17, 2010	38.38	39.30	38.36	38.90	9,588,508	+0.53(+1.38%)
Feb 16, 2010	36.92	38.43	37.28	38.37	11,065,348	+1.45(+3.92%)
Feb 12, 2010	36.19	36.92	36.92	36.92	7,807,477	+0.37(+1.02%)
Feb 11, 2010	35.65	36.59	35.26	36.55	7,133,566	+1.23(+3.47%)
Feb 10, 2010	35.83	36.28	35.12	35.32	6,934,339	-0.56(-1.57%)
Feb 09, 2010	36.32	36.53	35.72	35.89	9,795,541	-0.07(-0.18%)
Feb 08, 2010	37.09	37.25	35.82	35.95	9,886,601	-1.34(-3.60%)
Feb 05, 2010	35.72	37.36	35.66	37.30	14,750,535	+1.99(+5.63%)
Feb 04, 2010	36.86	36.86	35.29	35.31	10,432,431	-1.70(-4.60%)
Feb 03, 2010	37.69	37.69	36.81	37.01	5,810,589	-0.85(-2.24%)
Feb 02, 2010	37.53	37.95	36.96	37.86	6,988,106	+0.63(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.