Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.14	17.05	16.14	16.59	0	-0.16(-0.96%)
Feb 26, 2009	17.74	18.33	16.70	16.75	17,372,200	-0.58(-3.35%)
Feb 25, 2009	17.21	18.31	16.44	17.33	20,927,236	-0.38(-2.15%)
Feb 24, 2009	16.39	17.81	16.15	17.71	29,747,862	+1.30(+7.91%)
Feb 23, 2009	18.45	18.50	16.36	16.42	20,185,066	-1.74(-9.58%)
Feb 20, 2009	16.41	18.31	16.18	18.16	0	+0.87(+5.05%)
Feb 19, 2009	18.25	18.80	17.06	17.28	14,478,758	-0.73(-4.06%)
Feb 18, 2009	18.27	18.32	17.01	18.01	14,365,905	+0.40(+2.25%)
Feb 17, 2009	18.18	18.31	17.37	17.62	19,467,552	-1.45(-7.62%)
Feb 13, 2009	20.40	20.61	18.94	19.07	17,520,598	-1.60(-7.74%)
Feb 12, 2009	20.84	21.00	19.05	20.67	18,476,246	-0.87(-4.05%)
Feb 11, 2009	21.03	21.63	20.26	21.54	15,818,240	+0.54(+2.58%)
Feb 10, 2009	22.90	23.16	20.88	21.00	18,745,548	-2.49(-10.58%)
Feb 09, 2009	22.65	23.65	22.35	23.49	9,368,752	+0.50(+2.18%)
Feb 06, 2009	21.84	23.17	21.69	22.99	14,608,826	+1.32(+6.08%)
Feb 05, 2009	21.13	22.47	20.53	21.67	15,483,549	+0.12(+0.56%)
Feb 04, 2009	21.56	22.65	21.32	21.55	12,293,683	+0.01(+0.05%)
Feb 03, 2009	22.02	22.05	21.06	21.54	11,514,434	-0.43(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.